Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A1GLQ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 27 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 26 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 25 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 24 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 21 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 20 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 19 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 18 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 17 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 14 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 13 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 12 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 11 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 10 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 07 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| 06 Jun 2024 | 97.41 | -0.70 | -0.72% | 97.41 | 97.41 | 97.41 | 2,000 |
| 05 Jun 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 04 Jun 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 03 Jun 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 31 May 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 30 May 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 29 May 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| 28 May 2024 | 98.113 | 0.52 | 0.54% | 98.113 | 98.113 | 98.113 | 4,000 |
| 27 May 2024 | 97.59 | 1.86 | 1.94% | 97.59 | 97.59 | 97.59 | 10,000 |
| 24 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 23 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 22 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 21 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 20 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 17 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 16 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 15 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 14 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 13 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 10 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 09 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 08 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 07 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 06 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 03 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 02 May 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
| 30 Abr 2024 | 95.73 | -3.27 | -3.30% | 95.73 | 95.73 | 95.73 | 26,000 |
| 29 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 26 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 10 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 09 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 08 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 05 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 04 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 03 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 02 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
