Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Hungary | A1GPDL | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.195 | -0.17% | 114.315 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.315 | 114.51 |
Resumen Histórico A1GPDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1GPDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.94 | 0.00 | 0.00% | 114.94 | 114.94 | 114.94 | 0 |
27 Jun 2024 | 114.94 | -0.22 | -0.19% | 114.54 | 114.94 | 114.54 | 54,000 |
26 Jun 2024 | 115.16 | 0.09 | 0.08% | 115.10 | 115.16 | 115.10 | 50,000 |
25 Jun 2024 | 115.07 | 0.37 | 0.32% | 115.07 | 115.07 | 115.07 | 6,000 |
24 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
21 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
20 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
19 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
18 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
17 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0 |
14 Jun 2024 | 114.70 | -0.12 | -0.10% | 114.70 | 114.70 | 114.70 | 10,000 |
13 Jun 2024 | 114.82 | 0.00 | 0.00% | 114.82 | 114.82 | 114.82 | 0 |
12 Jun 2024 | 114.82 | 0.79 | 0.70% | 114.82 | 114.82 | 114.82 | 10,000 |
11 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
10 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
07 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
06 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
05 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
04 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
03 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 114.025 | 0 |
31 May 2024 | 114.025 | -0.84 | -0.73% | 114.025 | 114.025 | 114.025 | 2,000 |
30 May 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |
29 May 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |