ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Philip Morris

Philip Morris (A1HHM6)

99.99
0.009
(0.01%)
Cerrado 25 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882099.94100.0099.94199.94199.9410
174043242099.94100.0099.94199.94199.9410
174017322099.94100.0099.94199.94199.9410
174008682099.94100.0099.94199.94199.9410
174000042099.94100.0099.94199.94199.9410
173991402099.94100.0099.94199.94199.9410
173982762099.94100.0099.94199.94199.9410
173956842099.94100.0099.94199.94199.9410
173948202099.94100.0099.94199.94199.9410
173939562099.94100.0099.94199.94199.9410
173930922099.94100.0099.94199.94199.9410
173922282099.94100.0099.94199.94199.9410
173896362099.94100.0099.94199.94199.9410
173887722099.94100.0099.94199.94199.9410
173879082099.94100.0099.94199.94199.9410
173870442099.94100.0099.94199.94199.9410
173861802099.94100.0099.94199.94199.9410
173835882099.94100.0099.94199.94199.9410
173827242099.94100.0099.94199.94199.9410
173818602099.9410.030.0499.94199.94199.941100000
173809962099.90600.0099.90699.90699.9060
173801322099.90600.0099.90699.90699.9060
173775402099.90600.0099.90699.90699.9060
173766762099.90600.0099.90699.90699.9060
173758122099.90600.0099.90699.90699.9060
173749482099.90600.0099.90699.90699.9060
173740842099.90600.0099.90699.90699.9060
173714922099.90600.0099.90699.90699.9060
173706282099.90600.0099.90699.90699.9060
173697642099.90600.0099.90699.90699.9060
173689002099.90600.0099.90699.90699.9060
173680362099.90600.0099.90699.90699.9060
173654442099.90600.0099.90699.90699.9060
173645802099.90600.0099.90699.90699.9060
173637162099.90600.0099.90699.90699.9060
173628522099.9060.330.3399.90199.90699.901200000
173614680099.57700.0099.57799.57799.5770
173588760099.57700.0099.57799.57799.5770
173580120099.57700.0099.57799.57799.5770
173554200099.57700.0099.57799.57799.5770
173528280099.57700.0099.57799.57799.5770
173493720099.57700.0099.57799.57799.5770
173467800099.57700.0099.57799.57799.5770
173459160099.57700.0099.57799.57799.5770
173450520099.57700.0099.57799.57799.5770
173441880099.57700.0099.57799.57799.5770
173433240099.57700.0099.57799.57799.5770
173407320099.57700.0099.57799.57799.5770
173398680099.57700.0099.57799.57799.5770
173390040099.57700.0099.57799.57799.5770
173381400099.57700.0099.57799.57799.5770
173372760099.57700.0099.57799.57799.5770
173346840099.57700.0099.57799.57799.5770
173338200099.57700.0099.57799.57799.5770
173329560099.57700.0099.57799.57799.5770
173320920099.57700.0099.57799.57799.5770
173312280099.57700.0099.57799.57799.5770
173286360099.57700.0099.57799.57799.5770
173277720099.57700.0099.57799.57799.5770
173269080099.57700.0099.57799.57799.5770
173260440099.57700.0099.57799.57799.5770

Su Consulta Reciente

Delayed Upgrade Clock