Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734729960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734643560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734557160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734470760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734384360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734125160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1734038760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733952360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733865960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733779560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733520360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733433960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733347560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733261160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1733174760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732915560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732829160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732742760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732656360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732569960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732310760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732224360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732137960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1732051560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731965160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731705960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731619560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731533160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731446760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731360360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731101160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731014760 | 99.13 | 1.36 | 1.39 | 99.13 | 99.13 | 99.13 | 600000 |
| 1730876400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730790000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730703600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730444400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730358000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730271600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730185200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1730098800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729839600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729753200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729666800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729580400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729494000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729234800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729148400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1729062000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728975600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728889200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728630000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728543600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728457200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728370800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728284400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1728025200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727938800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727852400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727766000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727679600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727420400 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727334000 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727247600 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727161200 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1727074800 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
