Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of South Africa | A1HN0S | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.28 | 0.36% | 78.74 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.189 | 79.189 | 79.189 | 78.74 | 78.46 |
Resumen Histórico A1HN0S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1HN0S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.189 | 2.27 | 2.95% | 79.189 | 79.189 | 79.189 | 100,000 |
| 27 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 26 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 25 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 24 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 21 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 20 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 19 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 18 Jun 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
| 17 Jun 2024 | 76.92 | 0.42 | 0.55% | 76.92 | 76.92 | 76.92 | 1,200,000 |
| 14 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 13 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 12 Jun 2024 | 76.50 | 2.57 | 3.48% | 76.50 | 76.50 | 76.50 | 80,000 |
| 11 Jun 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 10 Jun 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 07 Jun 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 06 Jun 2024 | 73.93 | -1.86 | -2.46% | 73.93 | 73.93 | 73.93 | 80,000 |
| 05 Jun 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
| 04 Jun 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
| 03 Jun 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
| 31 May 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
| 30 May 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
| 29 May 2024 | 75.793 | 0.00 | 0.00% | 75.793 | 75.793 | 75.793 | 0 |
