Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1732224420 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1732138020 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1732051620 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731965220 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731706020 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731619620 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731533220 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731446820 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1731360420 | 85.397 | 1.58 | 1.88 | 85.397 | 85.397 | 85.397 | 236566 |
| 1731097620 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1731011220 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730924820 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730838420 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730752020 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730492820 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730406420 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730320020 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730233620 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1730147220 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
| 1729888020 | 83.819999 | -0.37 | -0.44 | 83.819999 | 83.819999 | 83.819999 | 150000 |
| 1729801560 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729715160 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729628760 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729542360 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729283160 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729196760 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729110360 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1729023960 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728937560 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728678360 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728591960 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728505560 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728419160 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1728332760 | 84.19 | -2.16 | -2.50 | 84.19 | 84.19 | 84.19 | 200000 |
| 1728073620 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727987220 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727900820 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727814420 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727728020 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727468820 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727382420 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727296020 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727209620 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727123220 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1726864020 | 86.35 | 2.3 | 2.74 | 86.35 | 86.35 | 86.35 | 490000 |
| 1726777560 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726691160 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726604760 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726518360 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726259160 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726172760 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1726086360 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725999960 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725913560 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725654360 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725567960 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725481560 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725395160 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725308760 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1725049560 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1724963160 | 84.05 | 0.92 | 1.11 | 84.05 | 84.05 | 84.05 | 70000 |
| 1724828400 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1724742000 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1724655600 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
