Mas Datos Histórico Switzerland - A1HNFY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Switzerland (A1HNFY)
Switzerland (A1HNFY) Histórico

A1HNFY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
27 Jun 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
26 Jun 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
25 Jun 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
24 Jun 2024	100.82	0.15	0.15%	100.82	100.82	100.82	15,000
21 Jun 2024	100.672	0.00	0.00%	100.672	100.672	100.672	0
20 Jun 2024	100.672	0.08	0.08%	100.672	100.672	100.672	9,000
19 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
18 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
17 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
14 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
13 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
12 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
11 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
10 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
07 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
06 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
05 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
04 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
03 Jun 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
31 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
30 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
29 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
28 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
27 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
24 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
23 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
22 May 2024	100.59	-0.01	-0.01%	100.59	100.59	100.59	30,000
21 May 2024	100.60	0.00	0.00%	100.60	100.60	100.60	5,000
20 May 2024	100.598	0.00	0.00%	100.598	100.598	100.598	0
17 May 2024	100.598	0.01	0.01%	100.598	100.598	100.598	6,000
16 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
15 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
14 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
13 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
10 May 2024	100.59	-0.38	-0.37%	100.59	100.59	100.59	5,000
09 May 2024	100.965	0.00	0.00%	100.965	100.965	100.965	0
08 May 2024	100.965	0.00	0.00%	100.965	100.965	100.965	0
07 May 2024	100.965	0.00	0.00%	100.965	100.965	100.965	0
06 May 2024	100.965	0.00	0.00%	100.965	100.965	100.965	0
03 May 2024	100.965	0.00	0.00%	100.965	100.965	100.965	0
02 May 2024	100.965	0.26	0.25%	100.965	100.965	100.965	74,000
30 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
29 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
26 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
25 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
24 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
23 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
22 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
19 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
18 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
17 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
16 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
15 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
12 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
11 Abr 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
10 Abr 2024	100.71	-0.07	-0.07%	100.71	100.71	100.71	9,000
09 Abr 2024	100.78	0.00	0.00%	100.78	100.78	100.78	0
08 Abr 2024	100.78	0.00	0.00%	100.78	100.78	100.78	0
05 Abr 2024	100.78	0.02	0.02%	100.78	100.78	100.78	4,000
04 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
03 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
02 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0

Stedin Holding NV

First Community Financial (PK)

Amundi Msci Europe Growt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones