Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| All for One Group SE | A1OS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.00 |
Resumen Histórico A1OS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.80 | 57.60 | 60.50 | 425 | -3.20 | -5.23% |
| 1 Month | 58.60 | 62.60 | 54.20 | 59.01 | 970 | -0.60 | -1.02% |
| 3 Months | 56.20 | 62.60 | 52.20 | 58.29 | 808 | 1.80 | 3.20% |
| 6 Months | 45.00 | 62.60 | 41.30 | 54.58 | 1,006 | 13.00 | 28.89% |
| 1 Year | 41.00 | 62.60 | 35.70 | 49.20 | 852 | 17.00 | 41.46% |
| 3 Years | 63.80 | 75.20 | 35.70 | 55.35 | 1,147 | -5.80 | -9.09% |
| 5 Years | 47.80 | 75.20 | 28.20 | 51.73 | 1,601 | 10.20 | 21.34% |
A1OS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 57.80 | -2.00 | -3.34% | 60.60 | 60.60 | 57.60 | 286 |
| 04 Jun 2024 | 59.80 | -0.80 | -1.32% | 60.20 | 60.40 | 59.80 | 520 |
| 03 Jun 2024 | 60.60 | -1.20 | -1.94% | 61.80 | 61.80 | 60.40 | 403 |
| 31 May 2024 | 61.80 | 0.40 | 0.65% | 61.00 | 61.80 | 61.00 | 693 |
| 30 May 2024 | 61.40 | 0.40 | 0.66% | 61.20 | 61.40 | 61.20 | 221 |
| 29 May 2024 | 61.00 | 1.00 | 1.67% | 59.40 | 62.60 | 59.40 | 2,026 |
| 28 May 2024 | 60.00 | -0.20 | -0.33% | 60.20 | 60.20 | 59.40 | 798 |
| 27 May 2024 | 60.20 | 2.40 | 4.15% | 58.40 | 60.20 | 58.40 | 5,261 |
| 24 May 2024 | 57.80 | -0.80 | -1.37% | 58.40 | 58.60 | 57.80 | 930 |
| 23 May 2024 | 58.60 | -0.60 | -1.01% | 59.20 | 59.20 | 58.40 | 2,517 |
| 22 May 2024 | 59.20 | 0.60 | 1.02% | 58.40 | 59.20 | 58.20 | 321 |
| 21 May 2024 | 58.60 | 1.00 | 1.74% | 57.40 | 58.80 | 57.40 | 635 |
| 20 May 2024 | 57.60 | 0.60 | 1.05% | 57.00 | 57.60 | 57.00 | 143 |
| 17 May 2024 | 57.00 | -0.20 | -0.35% | 57.40 | 57.80 | 56.80 | 263 |
| 16 May 2024 | 57.20 | 1.00 | 1.78% | 56.20 | 57.40 | 55.40 | 751 |
| 15 May 2024 | 56.20 | 0.80 | 1.44% | 56.20 | 56.20 | 56.20 | 65 |
| 14 May 2024 | 55.40 | -0.40 | -0.72% | 56.40 | 56.40 | 54.20 | 627 |
| 13 May 2024 | 55.80 | -2.20 | -3.79% | 57.60 | 57.60 | 55.60 | 2,120 |
| 10 May 2024 | 58.00 | -0.60 | -1.02% | 58.40 | 58.60 | 58.00 | 391 |
| 09 May 2024 | 58.60 | 0.20 | 0.34% | 58.60 | 58.60 | 58.00 | 424 |
| 08 May 2024 | 58.40 | -0.20 | -0.34% | 58.60 | 58.60 | 57.80 | 550 |
| 07 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.20 | 246 |
| 06 May 2024 | 58.60 | 1.20 | 2.09% | 58.00 | 58.60 | 58.00 | 134 |
