Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736544420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736458020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736371620 | 98 | -2 | -2.00 | 98 | 98 | 98 | 2000 |
1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735939620 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 2000 |
1735853220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1735594020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1735334820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1734989220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1734730020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1734557220 | 99.9 | 4.48 | 4.70 | 99.9 | 99.9 | 99.9 | 3000 |
1734470820 | 95.418 | -3.83 | -3.86 | 95.418 | 95.418 | 95.418 | 15000 |
1734384420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1734125220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1734038820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733952420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733779620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733520420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733434020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733347620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733261220 | 99.25 | 6 | 6.43 | 99.25 | 99.25 | 99.25 | 10000 |
1733174820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1732915620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1732829220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
1732742820 | 93.25 | -8.65 | -8.49 | 93.25 | 93.25 | 93.25 | 10000 |
1732656420 | 101.904 | 0 | 0.00 | 101.904 | 101.904 | 101.904 | 0 |
1732570020 | 101.904 | 3.9 | 3.98 | 101.904 | 101.904 | 101.904 | 5000 |
1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1732224420 | 98 | -3 | -2.97 | 98 | 98 | 98 | 20000 |
1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
1731443160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731356760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731097560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1731011160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730924760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730838360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730751960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730492760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730406360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730319960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730233560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1730147160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1729887960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1729801560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1729715160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1729628760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1729542360 | 101 | 9 | 9.78 | 93.25 | 101 | 93.25 | 4000 |
1729283160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1729196760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1729110360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1729023960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1728937560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1728678360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones