ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aareal Bank AG

Aareal Bank AG (A1TNDG)

99.50
2.63
(2.71%)
Cerrado 10 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444209800.009898980
17364580209800.009898980
173637162098-2-2.009898982000
173628522010000.001001001000
173619882010000.001001001000
17359396201000.10.101001001002000
173585322099.900.0099.999.999.90
173559402099.900.0099.999.999.90
173533482099.900.0099.999.999.90
173498922099.900.0099.999.999.90
173473002099.900.0099.999.999.90
173464362099.900.0099.999.999.90
173455722099.94.484.7099.999.999.93000
173447082095.418-3.83-3.8695.41895.41895.41815000
173438442099.2500.0099.2599.2599.250
173412522099.2500.0099.2599.2599.250
173403882099.2500.0099.2599.2599.250
173395242099.2500.0099.2599.2599.250
173386602099.2500.0099.2599.2599.250
173377962099.2500.0099.2599.2599.250
173352042099.2500.0099.2599.2599.250
173343402099.2500.0099.2599.2599.250
173334762099.2500.0099.2599.2599.250
173326122099.2566.4399.2599.2599.2510000
173317482093.2500.0093.2593.2593.250
173291562093.2500.0093.2593.2593.250
173282922093.2500.0093.2593.2593.250
173274282093.25-8.65-8.4993.2593.2593.2510000
1732656420101.90400.00101.904101.904101.9040
1732570020101.9043.93.98101.904101.904101.9045000
17323108209800.009898980
173222442098-3-2.9798989820000
173213796010100.001011011010
173205156010100.001011011010
173196516010100.001011011010
173170596010100.001011011010
173161956010100.001011011010
173153316010100.0010110110110000
173144316010100.001011011010
173135676010100.001011011010
173109756010100.001011011010
173101116010100.001011011010
173092476010100.001011011010
173083836010100.001011011010
173075196010100.001011011010
173049276010100.001011011010
173040636010100.001011011010
173031996010100.001011011010
173023356010100.001011011010
173014716010100.001011011010
172988796010100.001011011010
172980156010100.001011011010
172971516010100.001011011010
172962876010100.001011011010
172954236010199.7893.2510193.254000
17292831609200.009292920
17291967609200.009292920
17291103609200.009292920
17290239609200.009292920
17289375609200.009292920
17286783609200.009292920
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock