Mas Datos Histórico Aareal Bank - A1TNDK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Aareal Bank AG (A1TNDK)
Aareal Bank AG (A1TNDK) Histórico

A1TNDK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	93.00	0.60	0.65%	93.00	93.00	93.00	200,000
17 Jun 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
14 Jun 2024	92.40	-1.31	-1.40%	92.40	92.40	92.40	200,000
13 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
12 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
11 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
10 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
07 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
06 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
05 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
04 Jun 2024	93.71	0.00	0.00%	93.71	93.71	93.71	0
03 Jun 2024	93.71	-0.44	-0.47%	93.71	93.71	93.71	200,000
31 May 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
30 May 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
29 May 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
28 May 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
27 May 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
24 May 2024	94.15	0.24	0.26%	94.15	94.15	94.15	200,000
23 May 2024	93.91	0.00	0.00%	93.91	93.91	93.91	0
22 May 2024	93.91	2.62	2.87%	93.91	93.91	93.91	200,000
21 May 2024	91.29	9.79	12.01%	91.29	91.29	91.29	200,000
20 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
17 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
16 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
15 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
14 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
13 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
10 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
09 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
08 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
07 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
06 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
03 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
02 May 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
30 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
29 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
26 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
25 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
24 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
23 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
22 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
19 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
18 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
17 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
16 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
15 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
12 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
11 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
10 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
09 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
08 Abr 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
05 Abr 2024	81.50	1.00	1.24%	81.50	81.50	81.50	200,000
04 Abr 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
03 Abr 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0
02 Abr 2024	80.50	-1.36	-1.67%	80.50	80.50	80.50	200,000
28 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0
27 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0
26 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0
25 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0
22 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0
21 Mar 2024	81.865	0.00	0.00%	81.865	81.865	81.865	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones