Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| German Telekom International Finance BV | A1UDV4 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -0.07% | 100.955 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.955 | 101.03 |
Resumen Histórico A1UDV4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1UDV4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.237 | 0.00 | 0.00% | 101.237 | 101.237 | 101.237 | 0 |
| 27 Jun 2024 | 101.237 | 0.00 | 0.00% | 101.237 | 101.237 | 101.237 | 0 |
| 26 Jun 2024 | 101.237 | -0.17 | -0.17% | 101.237 | 101.237 | 101.237 | 10,000 |
| 25 Jun 2024 | 101.405 | 0.00 | 0.00% | 101.405 | 101.405 | 101.405 | 0 |
| 24 Jun 2024 | 101.405 | 0.00 | 0.00% | 101.405 | 101.405 | 101.405 | 0 |
| 21 Jun 2024 | 101.405 | 0.48 | 0.47% | 101.405 | 101.405 | 101.405 | 10,000 |
| 20 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 100.929 | 0 |
| 19 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 100.929 | 0 |
| 18 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 100.929 | 0 |
| 17 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 100.929 | 0 |
| 14 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 100.929 | 0 |
| 13 Jun 2024 | 100.929 | 0.48 | 0.48% | 101.143 | 101.143 | 100.929 | 22,000 |
| 12 Jun 2024 | 100.451 | -0.20 | -0.20% | 100.451 | 100.451 | 100.451 | 7,000 |
| 11 Jun 2024 | 100.649 | 0.66 | 0.66% | 100.649 | 100.649 | 100.649 | 15,000 |
| 10 Jun 2024 | 99.986 | 0.00 | 0.00% | 99.986 | 99.986 | 99.986 | 0 |
| 07 Jun 2024 | 99.986 | 0.00 | 0.00% | 99.986 | 99.986 | 99.986 | 0 |
| 06 Jun 2024 | 99.986 | -1.00 | -0.99% | 99.986 | 99.986 | 99.986 | 1,000 |
| 05 Jun 2024 | 100.984 | 0.36 | 0.36% | 100.984 | 100.984 | 100.984 | 10,000 |
| 04 Jun 2024 | 100.626 | -0.78 | -0.77% | 100.626 | 100.626 | 100.626 | 5,000 |
| 03 Jun 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 101.409 | 0 |
| 31 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 101.409 | 0 |
| 30 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 101.409 | 0 |
