ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

A1VFV6 AT&T Inc

89.425
0.485 (0.55%)
14 Jun 2024 - Cerrado
Datos en tiempo real

A1VFV6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
13 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
12 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
11 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
10 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
07 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
06 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
05 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
04 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
03 Jun 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
31 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
30 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
29 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
28 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
27 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
24 May 2024 87.57 0.00 0.00% 87.57 87.57 87.57 0
23 May 2024 87.57 -1.11 -1.25% 87.57 87.57 87.57 6,000
22 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
21 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
20 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
17 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
16 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
15 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
14 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
13 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
10 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
09 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
08 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
07 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
06 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
03 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
02 May 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
30 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
29 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
26 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
25 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
24 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
23 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
22 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
19 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
18 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
17 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
16 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
15 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
12 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
11 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
10 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
09 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
08 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
05 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
04 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
03 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
02 Abr 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
28 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
27 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
26 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
25 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
22 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
21 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
20 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
19 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0
18 Mar 2024 88.677 0.00 0.00% 88.677 88.677 88.677 0

Su Consulta Reciente

Delayed Upgrade Clock