Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Norway | A1VJX6 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 98.145 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.10 | 98.10 | 98.18 | 98.145 | 98.135 |
Resumen Histórico A1VJX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1VJX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.18 | 0.08 | 0.08% | 98.10 | 98.18 | 98.10 | 42,000 |
| 24 Jun 2024 | 98.10 | -0.03 | -0.03% | 98.09 | 98.10 | 98.09 | 104,000 |
| 21 Jun 2024 | 98.13 | 0.07 | 0.07% | 98.13 | 98.13 | 98.13 | 43,000 |
| 20 Jun 2024 | 98.06 | -0.09 | -0.09% | 98.16 | 98.17 | 98.06 | 224,000 |
| 19 Jun 2024 | 98.15 | 0.11 | 0.11% | 98.16 | 98.16 | 98.15 | 790,000 |
| 18 Jun 2024 | 98.045 | -0.04 | -0.04% | 98.08 | 98.16 | 98.045 | 940,000 |
| 17 Jun 2024 | 98.08 | -0.01 | -0.01% | 98.16 | 98.16 | 98.08 | 242,000 |
| 14 Jun 2024 | 98.09 | -0.05 | -0.05% | 98.09 | 98.09 | 98.09 | 55,000 |
| 13 Jun 2024 | 98.14 | 0.01 | 0.01% | 98.14 | 98.14 | 98.14 | 5,000 |
| 12 Jun 2024 | 98.13 | 0.08 | 0.08% | 98.04 | 98.13 | 98.04 | 485,000 |
| 11 Jun 2024 | 98.05 | 0.02 | 0.03% | 98.04 | 98.11 | 98.04 | 573,000 |
| 10 Jun 2024 | 98.025 | -0.03 | -0.03% | 98.09 | 98.09 | 98.025 | 196,000 |
| 07 Jun 2024 | 98.051 | 0.00 | 0.00% | 98.13 | 98.13 | 98.051 | 76,000 |
| 06 Jun 2024 | 98.052 | 0.06 | 0.06% | 98.131 | 98.131 | 98.052 | 188,000 |
| 05 Jun 2024 | 97.99 | -0.09 | -0.09% | 97.99 | 97.99 | 97.99 | 110,000 |
| 04 Jun 2024 | 98.08 | 0.04 | 0.04% | 98.03 | 98.08 | 98.03 | 722,000 |
| 03 Jun 2024 | 98.04 | 0.10 | 0.10% | 98.04 | 98.04 | 98.04 | 190,000 |
| 31 May 2024 | 97.945 | -0.01 | -0.01% | 98.05 | 98.05 | 97.90 | 1,444,000 |
| 30 May 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 29 May 2024 | 97.95 | 0.00 | 0.00% | 98.06 | 98.06 | 97.95 | 1,351,000 |
| 28 May 2024 | 97.95 | -0.10 | -0.10% | 97.95 | 97.95 | 97.95 | 127,000 |
| 27 May 2024 | 98.05 | 0.11 | 0.11% | 98.00 | 98.05 | 97.935 | 205,000 |
