Mas Datos Histórico United States of America - A1VMZZ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A1VMZZ)
United States of America (A1VMZZ) Histórico

A1VMZZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
24 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
21 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
20 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
19 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
18 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
17 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
14 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
13 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
12 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
11 Jun 2024	70.086	0.00	0.00%	70.086	70.086	70.086	0
10 Jun 2024	70.086	-0.43	-0.62%	70.086	70.086	70.086	1,500
07 Jun 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
06 Jun 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
05 Jun 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
04 Jun 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
03 Jun 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
31 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
30 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
29 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
28 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
27 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
24 May 2024	70.52	0.00	0.00%	70.52	70.52	70.52	0
23 May 2024	70.52	0.86	1.23%	70.52	70.52	70.52	15,000
22 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
21 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
20 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
17 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
16 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
15 May 2024	69.66	0.00	0.00%	69.66	69.66	69.66	0
14 May 2024	69.66	0.01	0.01%	69.66	69.66	69.66	4,500
13 May 2024	69.65	1.15	1.68%	69.65	69.65	69.65	15,000
10 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
09 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
08 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
07 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
06 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
03 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
02 May 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
30 Abr 2024	68.496	0.00	0.00%	68.496	68.496	68.496	0
29 Abr 2024	68.496	0.54	0.79%	68.496	68.496	68.496	1,000
26 Abr 2024	67.96	-3.05	-4.30%	67.96	67.96	67.96	1,000
25 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
24 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
23 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
22 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
19 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
18 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
17 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
16 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
15 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
12 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
11 Abr 2024	71.01	0.00	0.00%	71.01	71.01	71.01	0
10 Abr 2024	71.01	-0.36	-0.50%	71.01	71.01	71.01	1,000
09 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
08 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
05 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
04 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
03 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
02 Abr 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0
28 Mar 2024	71.37	0.00	0.00%	71.37	71.37	71.37	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones