Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A1Z1NJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 20 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 19 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 18 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 17 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 14 Jun 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 13 Jun 2024 | 97.33 | 0.17 | 0.17% | 97.33 | 97.33 | 97.33 | 3,800 |
| 12 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 11 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 10 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 07 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 06 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 05 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 04 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 03 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 31 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 30 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 29 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 28 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 27 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 24 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 23 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 22 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 21 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 20 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| 17 May 2024 | 97.16 | -0.01 | -0.01% | 97.17 | 97.17 | 97.16 | 36,000 |
| 16 May 2024 | 97.17 | -0.02 | -0.02% | 97.17 | 97.17 | 97.17 | 2,000 |
| 15 May 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| 14 May 2024 | 97.19 | -0.01 | -0.01% | 97.10 | 97.19 | 97.10 | 148,100 |
| 13 May 2024 | 97.20 | 0.15 | 0.15% | 97.20 | 97.20 | 97.20 | 14,000 |
| 10 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 09 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 08 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 07 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 06 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 03 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 02 May 2024 | 97.05 | 0.13 | 0.13% | 97.05 | 97.05 | 97.05 | 5,600 |
| 30 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 29 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 26 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 25 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 24 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| 23 Abr 2024 | 96.92 | 0.01 | 0.01% | 96.89 | 96.92 | 96.89 | 50,000 |
| 22 Abr 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 10,000 |
| 19 Abr 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 18 Abr 2024 | 96.91 | 0.04 | 0.04% | 96.91 | 96.91 | 96.91 | 20,000 |
| 17 Abr 2024 | 96.87 | -0.10 | -0.10% | 96.87 | 96.87 | 96.87 | 10,000 |
| 16 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 15 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 12 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 11 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 10 Abr 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 09 Abr 2024 | 96.97 | 0.07 | 0.07% | 96.97 | 96.97 | 96.97 | 74,900 |
| 08 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 05 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 04 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 03 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 02 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 28 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 27 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 26 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 25 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
