Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726777560 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726691160 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726604760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726518360 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726259160 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726172760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726086360 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725999960 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725913560 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725654360 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725567960 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725481560 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725395160 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725308760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1725049560 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1724963160 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1724876760 | 97.8 | 0.03 | 0.03 | 97.79 | 97.88 | 97.79 | 45600 |
| 1724790420 | 97.77 | 0.01 | 0.01 | 97.77 | 97.77 | 97.77 | 10000 |
| 1724704020 | 97.76 | 0.06 | 0.06 | 98.1 | 98.1 | 97.76 | 59600 |
| 1724444760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724358360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724271960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 1100 |
| 1724185620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724099220 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1723840020 | 97.7 | -0.41 | -0.42 | 97.61 | 97.7 | 97.61 | 59000 |
| 1723753560 | 98.108 | 0 | 0.00 | 98.108 | 98.108 | 98.108 | 0 |
| 1723667160 | 98.108 | 1.11 | 1.14 | 98.108 | 98.108 | 98.108 | 57000 |
| 1723580760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723494360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723235160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723148760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723062360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722975960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722889560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722630360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722543960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722457560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722371160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722284760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722025560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721939160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721852760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721766360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721679960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721420760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721334360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721247960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721161560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721075160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720815960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720729560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720643160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720556760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720470360 | 97 | 0.15 | 0.15 | 96.86 | 97 | 96.86 | 44000 |
| 1720211220 | 96.85 | 0.25 | 0.26 | 96.85 | 96.85 | 96.85 | 20000 |
| 1720124820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720038420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719952020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719865620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719606420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719520020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719433620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719347220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719260820 | 96.6 | 0.28 | 0.29 | 96.6 | 96.6 | 96.6 | 5000 |
| 1718949600 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
