Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMV AG | A1Z6ZR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.99 | 01:52:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.99 |
Resumen Histórico A1Z6ZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1Z6ZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| 30 May 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| 29 May 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| 28 May 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 10,000 |
| 27 May 2024 | 102.766 | 0.00 | 0.00% | 102.766 | 102.766 | 102.766 | 0 |
| 24 May 2024 | 102.766 | -0.38 | -0.37% | 102.766 | 102.766 | 102.766 | 15,000 |
| 23 May 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| 22 May 2024 | 103.15 | 0.04 | 0.04% | 103.149 | 103.15 | 103.149 | 40,000 |
| 21 May 2024 | 103.109 | 0.00 | 0.00% | 103.109 | 103.109 | 103.109 | 0 |
| 20 May 2024 | 103.109 | 0.00 | 0.00% | 103.109 | 103.109 | 103.109 | 0 |
| 17 May 2024 | 103.109 | 0.29 | 0.28% | 103.109 | 103.109 | 103.109 | 10,000 |
| 16 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 15 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 14 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 13 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 10 May 2024 | 102.82 | -0.50 | -0.48% | 102.82 | 102.82 | 102.82 | 1,000 |
| 09 May 2024 | 103.32 | 0.00 | 0.00% | 103.32 | 103.32 | 103.32 | 0 |
| 08 May 2024 | 103.32 | 0.67 | 0.65% | 103.32 | 103.32 | 103.32 | 10,000 |
| 07 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 06 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 03 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
