Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of South Africa | A1Z7CM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.51 | -1.88% | 78.879 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.31 | 79.31 | 79.31 | 78.879 | 80.39 |
Resumen Histórico A1Z7CM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1Z7CM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.31 | -0.11 | -0.14% | 79.31 | 79.31 | 79.31 | 13,000 |
| 27 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 26 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 25 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 24 Jun 2024 | 79.42 | -0.47 | -0.59% | 79.75 | 79.75 | 79.42 | 1,310,000 |
| 21 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 79.889 | 0 |
| 20 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 79.889 | 0 |
| 19 Jun 2024 | 79.889 | 2.12 | 2.72% | 79.708 | 79.889 | 79.708 | 165,000 |
| 18 Jun 2024 | 77.77 | 0.68 | 0.88% | 77.50 | 77.77 | 77.50 | 135,000 |
| 17 Jun 2024 | 77.093 | 1.83 | 2.44% | 77.093 | 77.093 | 77.093 | 36,000 |
| 14 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 13 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 12 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 11 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 10 Jun 2024 | 75.259 | 0.62 | 0.83% | 75.259 | 75.259 | 75.259 | 45,000 |
| 07 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 74.642 | 0 |
| 06 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 74.642 | 0 |
| 05 Jun 2024 | 74.642 | -0.33 | -0.44% | 74.62 | 74.642 | 74.62 | 250,000 |
| 04 Jun 2024 | 74.971 | -0.21 | -0.28% | 74.891 | 74.971 | 74.85 | 34,000 |
| 03 Jun 2024 | 75.18 | 0.68 | 0.91% | 74.33 | 75.18 | 74.33 | 350,000 |
| 31 May 2024 | 74.50 | -0.28 | -0.37% | 74.45 | 74.50 | 74.45 | 100,000 |
| 30 May 2024 | 74.78 | -0.12 | -0.16% | 74.78 | 74.78 | 74.78 | 250,000 |
| 29 May 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
