Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1734643620 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1734557220 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1734470820 | 85.77 | -0.31 | -0.36 | 86.1 | 86.1 | 85.77 | 1030000 |
| 1734384420 | 86.08 | 0.2 | 0.23 | 86.08 | 86.08 | 86.08 | 10000 |
| 1734125220 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1734038820 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1733952420 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1733866020 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1733779620 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1733520420 | 85.88 | -0.68 | -0.79 | 85.88 | 85.88 | 85.88 | 120000 |
| 1733434020 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733347620 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1733261220 | 86.56 | 0.45 | 0.52 | 86.56 | 86.56 | 86.56 | 200000 |
| 1733174820 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1732915620 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1732829220 | 86.11 | -0.19 | -0.22 | 86.11 | 86.11 | 86.11 | 164350 |
| 1732742820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1732656420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1732570020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1732310820 | 86.3 | 1.31 | 1.54 | 86.3 | 86.3 | 86.3 | 600000 |
| 1732224420 | 84.989999 | 0 | 0.00 | 84.989999 | 84.989999 | 84.989999 | 0 |
| 1732138020 | 84.989999 | 0 | 0.00 | 84.989999 | 84.989999 | 84.989999 | 0 |
| 1732051620 | 84.989999 | 0 | 0.00 | 84.989999 | 84.989999 | 84.989999 | 0 |
| 1731965220 | 84.989999 | 1.13 | 1.35 | 84.989999 | 84.989999 | 84.989999 | 1000000 |
| 1731706020 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1731619620 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1731533220 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1731446820 | 83.86 | 0.24 | 0.29 | 83.86 | 83.86 | 83.86 | 370000 |
| 1731360360 | 83.617999 | 0 | 0.00 | 83.617999 | 83.617999 | 83.617999 | 0 |
| 1731101160 | 83.617999 | 0 | 0.00 | 83.617999 | 83.617999 | 83.617999 | 0 |
| 1731014760 | 83.617999 | 0.47 | 0.56 | 84.54 | 84.54 | 83.617999 | 100000 |
| 1730928360 | 83.15 | -0.78 | -0.93 | 83.15 | 83.15 | 83.15 | 160000 |
| 1730841960 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1730755560 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1730496360 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1730409960 | 83.93 | -1.26 | -1.48 | 83.93 | 83.93 | 83.93 | 150000 |
| 1730323560 | 85.188999 | 1.42 | 1.69 | 85.188999 | 85.188999 | 85.188999 | 2000 |
| 1730233560 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1730147160 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1729887960 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1729801560 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1729715160 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1729628760 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1729542360 | 83.77 | -1.21 | -1.42 | 83.77 | 83.77 | 83.77 | 70000 |
| 1729283160 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729196760 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729110360 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1729023960 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 100000 |
| 1728937560 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728678360 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728591960 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728505560 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728419160 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728332760 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1728073560 | 84.98 | -1.12 | -1.30 | 84.98 | 84.98 | 84.98 | 70000 |
| 1727987220 | 86.1 | 0.32 | 0.37 | 86.1 | 86.1 | 86.1 | 50000 |
| 1727900820 | 85.78 | 0.16 | 0.19 | 85.78 | 85.78 | 85.78 | 125000 |
| 1727766000 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727679600 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727420400 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727334000 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727247600 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727161200 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1727074800 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1726815600 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
