Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A1Z9K9 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.20% | 84.86 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.86 | 85.03 |
Resumen Histórico A1Z9K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1Z9K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 27 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 26 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 25 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 24 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 21 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 20 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 19 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 18 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 17 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 14 Jun 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
| 13 Jun 2024 | 85.54 | -1.54 | -1.77% | 85.54 | 85.54 | 85.54 | 4,000 |
| 12 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 11 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 10 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 07 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 06 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 05 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 04 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 03 Jun 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 31 May 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 30 May 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 29 May 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
