Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repubic of South Africa | A1ZAHB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.267 | -0.29% | 91.725 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.725 | 91.992 |
Resumen Histórico A1ZAHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZAHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
| 27 Jun 2024 | 91.74 | -0.59 | -0.64% | 91.74 | 91.74 | 91.74 | 200,000 |
| 26 Jun 2024 | 92.33 | -0.67 | -0.72% | 92.33 | 92.33 | 92.33 | 120,000 |
| 25 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 24 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 21 Jun 2024 | 93.00 | 0.52 | 0.56% | 92.56 | 93.00 | 92.56 | 500,000 |
| 20 Jun 2024 | 92.48 | 0.02 | 0.02% | 92.48 | 92.48 | 92.48 | 130,000 |
| 19 Jun 2024 | 92.46 | 0.80 | 0.88% | 92.46 | 92.46 | 92.46 | 155,000 |
| 18 Jun 2024 | 91.655 | 0.00 | 0.00% | 91.655 | 91.655 | 91.655 | 0 |
| 17 Jun 2024 | 91.655 | 0.42 | 0.47% | 91.655 | 91.655 | 91.655 | 200,000 |
| 14 Jun 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| 13 Jun 2024 | 91.23 | 0.60 | 0.66% | 91.23 | 91.23 | 91.23 | 155,000 |
| 12 Jun 2024 | 90.63 | 1.83 | 2.06% | 90.63 | 90.63 | 90.63 | 30,000 |
| 11 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 10 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 07 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 06 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 05 Jun 2024 | 88.80 | -0.29 | -0.33% | 88.80 | 88.80 | 88.80 | 25,000 |
| 04 Jun 2024 | 89.09 | -0.18 | -0.20% | 89.03 | 89.09 | 89.03 | 180,000 |
| 03 Jun 2024 | 89.27 | -0.11 | -0.12% | 89.27 | 89.27 | 89.27 | 200,000 |
| 31 May 2024 | 89.379 | 0.00 | 0.00% | 89.379 | 89.379 | 89.379 | 0 |
| 30 May 2024 | 89.379 | 0.00 | 0.00% | 89.379 | 89.379 | 89.379 | 0 |
