Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen International Finance NV | A1ZE21 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.06% | 99.69 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.917 | 99.561 | 99.917 | 99.69 | 99.63 |
Resumen Histórico A1ZE21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZE21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.561 | 0.00 | 0.00% | 99.917 | 99.917 | 99.561 | 215,000 |
| 27 Jun 2024 | 99.561 | -0.34 | -0.34% | 99.561 | 99.561 | 99.561 | 10,000 |
| 26 Jun 2024 | 99.899 | 0.33 | 0.33% | 99.501 | 99.899 | 99.501 | 59,000 |
| 25 Jun 2024 | 99.571 | 0.23 | 0.23% | 98.858 | 99.858 | 98.858 | 40,000 |
| 24 Jun 2024 | 99.341 | 0.16 | 0.16% | 99.201 | 99.341 | 99.201 | 110,000 |
| 21 Jun 2024 | 99.181 | -0.28 | -0.28% | 99.131 | 99.181 | 99.131 | 16,000 |
| 20 Jun 2024 | 99.458 | 0.37 | 0.37% | 99.485 | 99.485 | 99.457 | 55,000 |
| 19 Jun 2024 | 99.091 | 0.14 | 0.14% | 99.189 | 99.189 | 99.091 | 12,000 |
| 18 Jun 2024 | 98.951 | 0.14 | 0.14% | 98.801 | 99.075 | 98.801 | 45,000 |
| 17 Jun 2024 | 98.811 | -0.14 | -0.14% | 98.811 | 98.811 | 98.811 | 5,000 |
| 14 Jun 2024 | 98.947 | -0.05 | -0.05% | 98.947 | 98.947 | 98.947 | 10,000 |
| 13 Jun 2024 | 98.998 | -0.04 | -0.04% | 99.429 | 99.429 | 98.998 | 15,000 |
| 12 Jun 2024 | 99.041 | 0.09 | 0.09% | 99.041 | 99.041 | 99.041 | 10,000 |
| 11 Jun 2024 | 98.951 | -0.80 | -0.80% | 98.971 | 98.971 | 98.951 | 54,000 |
| 10 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 07 Jun 2024 | 99.75 | 0.06 | 0.06% | 99.65 | 99.75 | 99.598 | 16,000 |
| 06 Jun 2024 | 99.688 | -0.09 | -0.09% | 99.351 | 99.688 | 99.351 | 48,000 |
| 05 Jun 2024 | 99.779 | 0.15 | 0.15% | 99.351 | 99.779 | 99.351 | 55,000 |
| 04 Jun 2024 | 99.628 | 0.24 | 0.24% | 99.678 | 99.678 | 99.302 | 50,000 |
| 03 Jun 2024 | 99.392 | -0.06 | -0.06% | 98.827 | 99.538 | 98.827 | 30,000 |
| 31 May 2024 | 99.452 | -0.33 | -0.33% | 99.452 | 99.818 | 99.318 | 203,000 |
| 30 May 2024 | 99.778 | -0.02 | -0.02% | 99.708 | 99.778 | 99.372 | 67,000 |
| 29 May 2024 | 99.798 | 0.06 | 0.06% | 99.828 | 99.848 | 99.61 | 235,000 |
