Datos Histórico Commonwealth of Australia - A1ZEWF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734730020	100.32	0	0.00	100.32	100.32	100.32	0
1734643620	100.32	0	0.00	100.32	100.32	100.32	0
1734557220	100.32	0	0.00	100.32	100.32	100.32	0
1734470820	100.32	-0.08	-0.08	100.32	100.32	100.32	4000
1734384420	100.4	0	0.00	100.4	100.4	100.4	0
1734125220	100.4	0	0.00	100.4	100.4	100.4	0
1734038820	100.4	0	0.00	100.4	100.4	100.4	0
1733952420	100.4	0	0.00	100.4	100.4	100.4	0
1733866020	100.4	0	0.00	100.4	100.4	100.4	0
1733779620	100.4	0	0.00	100.4	100.4	100.4	0
1733520420	100.4	0	0.00	100.4	100.4	100.4	0
1733434020	100.4	0.07	0.07	100.4	100.4	100.4	325000
1733347620	100.33	0	0.00	100.33	100.33	100.33	0
1733261220	100.33	0	0.00	100.33	100.33	100.33	0
1733174820	100.33	0	0.00	100.33	100.33	100.33	0
1732915620	100.33	0	0.00	100.33	100.33	100.33	0
1732829220	100.33	0	0.00	100.33	100.33	100.33	0
1732742820	100.33	0	0.00	100.33	100.33	100.33	0
1732656420	100.33	-0.19	-0.19	100.33	100.33	100.33	40000
1732570020	100.524	0	0.00	100.524	100.524	100.524	0
1732310820	100.524	0	0.00	100.524	100.524	100.524	0
1732224420	100.524	0	0.00	100.524	100.524	100.524	0
1732138020	100.524	0	0.00	100.524	100.524	100.524	0
1732051620	100.524	0	0.00	100.524	100.524	100.524	0
1731965220	100.524	0	0.00	100.524	100.524	100.524	0
1731706020	100.524	0	0.00	100.524	100.524	100.524	0
1731619620	100.524	0	0.00	100.524	100.524	100.524	0
1731533220	100.524	0	0.00	100.524	100.524	100.524	0
1731446820	100.524	0.12	0.12	100.524	100.524	100.524	2000
1731356760	100.4	0	0.00	100.4	100.4	100.4	0
1731097560	100.4	0	0.00	100.4	100.4	100.4	0
1731011160	100.4	0	0.00	100.4	100.4	100.4	0
1730924760	100.4	0	0.00	100.4	100.4	100.4	0
1730838360	100.4	0	0.00	100.4	100.4	100.4	0
1730751960	100.4	0	0.00	100.4	100.4	100.4	0
1730492760	100.4	0	0.00	100.4	100.4	100.4	0
1730406360	100.4	0	0.00	100.4	100.4	100.4	0
1730319960	100.4	0	0.00	100.4	100.4	100.4	0
1730233560	100.4	0	0.00	100.4	100.4	100.4	0
1730147160	100.4	0	0.00	100.4	100.4	100.4	0
1729887960	100.4	0	0.00	100.4	100.4	100.4	0
1729801560	100.4	0	0.00	100.4	100.4	100.4	0
1729715160	100.4	0	0.00	100.4	100.4	100.4	0
1729628760	100.4	-0.13	-0.13	100.4	100.4	100.4	31000
1729542360	100.53	-0.56	-0.55	100.53	100.53	100.53	15000
1729234800	101.09	0	0.00	101.09	101.09	101.09	0
1729148400	101.09	0	0.00	101.09	101.09	101.09	0
1729062000	101.09	0	0.00	101.09	101.09	101.09	0
1728975600	101.09	0	0.00	101.09	101.09	101.09	0
1728889200	101.09	0	0.00	101.09	101.09	101.09	0
1728630000	101.09	0	0.00	101.09	101.09	101.09	0
1728543600	101.09	0	0.00	101.09	101.09	101.09	0
1728457200	101.09	0	0.00	101.09	101.09	101.09	0
1728370800	101.09	0	0.00	101.09	101.09	101.09	0
1728284400	101.09	0	0.00	101.09	101.09	101.09	0
1728025200	101.09	0	0.00	101.09	101.09	101.09	0
1727938800	101.09	0	0.00	101.09	101.09	101.09	0
1727852400	101.09	0	0.00	101.09	101.09	101.09	0
1727766000	101.09	0	0.00	101.09	101.09	101.09	0
1727679600	101.09	0	0.00	101.09	101.09	101.09	0
1727420400	101.09	0	0.00	101.09	101.09	101.09	0
1727334000	101.09	0	0.00	101.09	101.09	101.09	0
1727247600	101.09	0	0.00	101.09	101.09	101.09	0
1727161200	101.09	0	0.00	101.09	101.09	101.09	0
1727074800	101.09	0	0.00	101.09	101.09	101.09	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Commonwealth of Australia (A1ZEWF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Commonwealth of Australia (A1ZEWF) Histórico

Commonwealth of Australia (A1ZEWF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD