Mas Datos Histórico United States of America - A1ZHW3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A1ZHW3)
United States of America (A1ZHW3) Histórico

A1ZHW3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
27 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
26 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
25 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
24 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
21 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
20 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
19 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
18 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
17 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
14 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
13 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
12 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
11 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
10 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
07 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
06 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
05 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
04 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
03 Jun 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
31 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
30 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
29 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
28 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
27 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
24 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
23 May 2024	82.91	0.00	0.00%	82.91	82.91	82.91	0
22 May 2024	82.91	-0.08	-0.10%	82.92	82.92	82.91	19,000
21 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
20 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
17 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
16 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
15 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
14 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
13 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
10 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
09 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
08 May 2024	82.99	0.00	0.00%	82.99	82.99	82.99	0
07 May 2024	82.99	-1.01	-1.20%	82.99	82.99	82.99	4,000
06 May 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
03 May 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
02 May 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
30 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
29 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
26 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
25 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
24 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
23 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
22 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
19 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
18 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
17 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
16 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
15 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
12 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
11 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
10 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
09 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
08 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
05 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
04 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
03 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0
02 Abr 2024	83.996	0.00	0.00%	83.996	83.996	83.996	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones