Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734643620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734557220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734470820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734384420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1734125220 | 93.51 | -0.04 | -0.04 | 93.51 | 93.51 | 93.51 | 360000 |
| 1734038820 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733952420 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733866020 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733779620 | 93.55 | 0.39 | 0.42 | 93.55 | 93.55 | 93.55 | 100000 |
| 1733520420 | 93.16 | 0.43 | 0.46 | 93.23 | 93.23 | 93.16 | 16100 |
| 1733434020 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733347620 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733261220 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1733174820 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732915620 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732829220 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732742820 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732656420 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732570020 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732310820 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732224420 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1732138020 | 92.73 | -0.07 | -0.08 | 92.73 | 92.73 | 92.73 | 102731 |
| 1732051620 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731965220 | 92.8 | 0.38 | 0.41 | 92.8 | 92.8 | 92.8 | 102000 |
| 1731705960 | 92.419 | 1.02 | 1.11 | 92.419 | 92.419 | 92.419 | 1100 |
| 1731616020 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1731529620 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1731443220 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1731356820 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1731097620 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1731011220 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730924820 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730838420 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730752020 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730492820 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730406420 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730320020 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730233620 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1730147220 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729888020 | 91.4 | 0.41 | 0.45 | 91.4 | 91.4 | 91.4 | 50000 |
| 1729801560 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729715160 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729628760 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729542360 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729283160 | 90.99 | -0.94 | -1.02 | 90.99 | 90.99 | 90.99 | 40000 |
| 1729196820 | 91.925 | 0 | 0.00 | 91.925 | 91.925 | 91.925 | 0 |
| 1729110420 | 91.925 | 0 | 0.00 | 91.925 | 91.925 | 91.925 | 0 |
| 1729024020 | 91.925 | 0 | 0.00 | 91.925 | 91.925 | 91.925 | 0 |
| 1728937620 | 91.925 | 0.14 | 0.16 | 91.925 | 91.925 | 91.925 | 40000 |
| 1728678360 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1728591960 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1728505560 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1728419160 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1728332760 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1728073560 | 91.78 | -1.56 | -1.67 | 91.78 | 91.78 | 91.78 | 100000 |
| 1727987220 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1727900820 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1727814420 | 93.34 | 1.15 | 1.25 | 93.34 | 93.34 | 93.34 | 2200 |
| 1727679600 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1727420400 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1727334000 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1727247600 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1727161200 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1727074800 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
