Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of South Africa | A1ZLLR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.398 | 0.44% | 90.153 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.153 | 89.755 |
Resumen Histórico A1ZLLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZLLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.69 | 0.00 | 0.00% | 89.69 | 89.69 | 89.69 | 0 |
| 25 Jul 2024 | 89.69 | 0.00 | 0.00% | 89.69 | 89.69 | 89.69 | 0 |
| 24 Jul 2024 | 89.69 | 0.30 | 0.34% | 89.86 | 89.93 | 89.69 | 400,000 |
| 23 Jul 2024 | 89.39 | 0.40 | 0.45% | 89.40 | 89.40 | 89.39 | 260,264 |
| 22 Jul 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 19 Jul 2024 | 88.99 | -0.23 | -0.26% | 89.24 | 89.24 | 88.99 | 126,932 |
| 18 Jul 2024 | 89.22 | 0.10 | 0.11% | 89.16 | 89.22 | 89.16 | 100,020 |
| 17 Jul 2024 | 89.12 | -0.59 | -0.66% | 89.12 | 89.12 | 89.12 | 1,000 |
| 16 Jul 2024 | 89.71 | 0.33 | 0.37% | 89.739 | 89.739 | 89.70 | 785,829 |
| 15 Jul 2024 | 89.38 | -0.10 | -0.11% | 89.77 | 89.77 | 89.38 | 320,000 |
| 12 Jul 2024 | 89.48 | 0.63 | 0.71% | 89.35 | 89.48 | 89.35 | 417,594 |
| 11 Jul 2024 | 88.85 | 0.49 | 0.55% | 88.85 | 88.85 | 88.85 | 270,000 |
| 10 Jul 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 88.36 | 0 |
| 09 Jul 2024 | 88.36 | 0.45 | 0.51% | 88.27 | 88.36 | 88.27 | 330,000 |
| 08 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 05 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 04 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 03 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 02 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 01 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 28 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
| 27 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
