Mas Datos Histórico Government of New Zealand - A1ZLNE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Government of New Zealand (A1ZLNE)
Government of New Zealand (A1ZLNE) Histórico

A1ZLNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
27 Jun 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
26 Jun 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
25 Jun 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
24 Jun 2024	99.74	-0.17	-0.17%	99.74	99.74	99.74	20,000
21 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
20 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
19 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
18 Jun 2024	99.91	0.41	0.41%	99.91	99.91	99.91	10,000
17 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
14 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
13 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
12 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
11 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
10 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
07 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
06 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
05 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
04 Jun 2024	99.50	0.25	0.25%	99.50	99.50	99.50	50,000
03 Jun 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
31 May 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
30 May 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
29 May 2024	99.25	-0.51	-0.51%	99.25	99.25	99.25	50,000
28 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
27 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
24 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
23 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
22 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
21 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
20 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
17 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
16 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
15 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
14 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
13 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
10 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
09 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
08 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
07 May 2024	99.755	0.00	0.00%	99.755	99.755	99.755	0
06 May 2024	99.755	0.56	0.57%	99.73	99.755	99.73	90,000
03 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
02 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
30 Abr 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
29 Abr 2024	99.19	0.08	0.08%	99.19	99.19	99.19	40,000
26 Abr 2024	99.11	-0.09	-0.09%	99.11	99.11	99.11	10,000
25 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
24 Abr 2024	99.20	-0.73	-0.73%	99.20	99.20	99.20	30,000
23 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
22 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
19 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
18 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
17 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
16 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
15 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
12 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
11 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
10 Abr 2024	99.93	-0.25	-0.25%	99.93	99.93	99.93	40,000
09 Abr 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
08 Abr 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
05 Abr 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
04 Abr 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
03 Abr 2024	100.18	-0.10	-0.09%	100.18	100.18	100.18	10,000
02 Abr 2024	100.275	0.00	0.00%	100.275	100.275	100.275	0

Government of New Zealand

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones