Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | A1ZSHE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 0.83% | 79.825 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.00 | 79.826 | 80.10 | 79.825 | 79.165 |
Resumen Histórico A1ZSHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZSHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.10 | 1.10 | 1.39% | 80.00 | 80.10 | 79.826 | 77,000 |
| 13 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 12 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 11 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 10 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 05 Jun 2024 | 79.00 | 1.67 | 2.16% | 79.00 | 79.00 | 79.00 | 15,000 |
| 04 Jun 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 03 Jun 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 31 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 30 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 29 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 28 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 27 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 24 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 23 May 2024 | 77.33 | 1.85 | 2.46% | 77.33 | 77.33 | 77.33 | 10,000 |
| 22 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 21 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 20 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 17 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 16 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
