Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance NV | A1ZUTY | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.03% | 98.465 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.465 | 98.44 |
Resumen Histórico A1ZUTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZUTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 24 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 21 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 20 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 19 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 18 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 17 Jun 2024 | 98.434 | 0.00 | 0.00% | 98.434 | 98.434 | 98.434 | 0 |
| 14 Jun 2024 | 98.434 | 0.02 | 0.02% | 98.437 | 98.437 | 98.434 | 175,000 |
| 13 Jun 2024 | 98.416 | 0.00 | 0.00% | 98.416 | 98.416 | 98.416 | 0 |
| 12 Jun 2024 | 98.416 | 0.00 | 0.00% | 98.416 | 98.416 | 98.416 | 0 |
| 11 Jun 2024 | 98.416 | 0.00 | 0.00% | 98.416 | 98.416 | 98.416 | 0 |
| 10 Jun 2024 | 98.416 | 0.02 | 0.02% | 98.416 | 98.416 | 98.416 | 30,000 |
| 07 Jun 2024 | 98.40 | 0.03 | 0.03% | 98.40 | 98.40 | 98.40 | 92,000 |
| 06 Jun 2024 | 98.374 | 0.00 | 0.00% | 98.374 | 98.374 | 98.374 | 0 |
| 05 Jun 2024 | 98.374 | 0.02 | 0.02% | 98.374 | 98.374 | 98.374 | 10,000 |
| 04 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 03 Jun 2024 | 98.35 | 0.03 | 0.03% | 98.35 | 98.35 | 98.35 | 40,000 |
| 31 May 2024 | 98.319 | 0.00 | 0.00% | 98.319 | 98.319 | 98.319 | 0 |
| 30 May 2024 | 98.319 | 0.00 | 0.00% | 98.319 | 98.319 | 98.319 | 0 |
| 29 May 2024 | 98.319 | 0.00 | 0.00% | 98.319 | 98.319 | 98.319 | 0 |
| 28 May 2024 | 98.319 | 0.05 | 0.05% | 98.229 | 98.319 | 98.229 | 25,000 |
| 27 May 2024 | 98.273 | -0.04 | -0.04% | 98.273 | 98.273 | 98.273 | 5,000 |
