Mas Datos Histórico European Investment Bank - A1ZUWK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
European Investment Bank (A1ZUWK)
European Investment Bank (A1ZUWK) Histórico

A1ZUWK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.11	-0.06	-0.06%	100.42	100.441	100.11	815,000
27 Jun 2024	100.17	0.00	0.00%	100.17	100.17	100.17	0
26 Jun 2024	100.17	0.00	0.00%	100.17	100.17	100.17	0
25 Jun 2024	100.17	0.00	0.00%	100.17	100.17	100.17	0
24 Jun 2024	100.17	-0.44	-0.44%	100.47	100.47	100.17	565,000
21 Jun 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
20 Jun 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
19 Jun 2024	100.61	1.01	1.01%	100.61	100.61	100.61	100,000
18 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
17 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
14 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
13 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
12 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
11 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
10 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
07 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
06 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
05 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
04 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
03 Jun 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
31 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
30 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
29 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
28 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
27 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
24 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
23 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
22 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
21 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
20 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
17 May 2024	99.60	1.28	1.30%	99.60	99.60	99.60	100,000
16 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
15 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
14 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
13 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
10 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
09 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
08 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
07 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
06 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
03 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
02 May 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
30 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
29 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
26 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
25 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
24 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
23 Abr 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
22 Abr 2024	98.321	-0.03	-0.03%	98.321	98.321	98.321	40,000
19 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
18 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
17 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
16 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
15 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
12 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
11 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
10 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
09 Abr 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
08 Abr 2024	98.35	-1.01	-1.02%	98.871	98.871	98.35	1,800,000
05 Abr 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
04 Abr 2024	99.36	0.00	0.00%	99.36	99.36	99.36	0
03 Abr 2024	99.36	-0.10	-0.10%	99.36	99.36	99.36	200,000
02 Abr 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0

European Investment Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones