ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
US Treasuries

US Treasuries (A1ZWSB)

72.23
0.108
(0.15%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916207100.007171710
17406052207100.007171710
1740518820712.533.697171712900
174043242068.47400.0068.47468.47468.4740
174017322068.47400.0068.47468.47468.4740
174008682068.47400.0068.47468.47468.4740
174000042068.47400.0068.47468.47468.4740
173991402068.47400.0068.47468.47468.4740
173982762068.47400.0068.47468.47468.4740
173956842068.47400.0068.47468.47468.4740
173948202068.47400.0068.47468.47468.4740
173939562068.47400.0068.47468.47468.4740
173930922068.47400.0068.47468.47468.4740
173922282068.47400.0068.47468.47468.4740
173896362068.47400.0068.47468.47468.4740
173887722068.47400.0068.47468.47468.4740
173879082068.47400.0068.47468.47468.4740
173870442068.47400.0068.47468.47468.4740
173861802068.47400.0068.47468.47468.4740
173835882068.47400.0068.47468.47468.4740
173827242068.47400.0068.47468.47468.4740
173818602068.47400.0068.47468.47468.4740
173809962068.47400.0068.47468.47468.4740
173801322068.47400.0068.47468.47468.4740
173775402068.47400.0068.47468.47468.4740
173766762068.47400.0068.47468.47468.4740
173758122068.47400.0068.47468.47468.4740
173749482068.47400.0068.47468.47468.4740
173740842068.47400.0068.47468.47468.4740
173714922068.47400.0068.47468.47468.4740
173706282068.474-1.12-1.6168.47468.47468.47475000
173697642069.59600.0069.59669.59669.5960
173689002069.59600.0069.59669.59669.5960
173680362069.59600.0069.59669.59669.5960
173654442069.59600.0069.59669.59669.5960
173645802069.59600.0069.59669.59669.5960
173637162069.59600.0069.59669.59669.5960
173628522069.59600.0069.59669.59669.5960
173619882069.59600.0069.59669.59669.5960
173593962069.59600.0069.59669.59669.5960
173585322069.59600.0069.59669.59669.5960
173559402069.59600.0069.59669.59669.5960
173533482069.59600.0069.59669.59669.5960
173498922069.596-3.27-4.4869.59669.59669.59613000
173473002072.86100.0072.86172.86172.8610
173464362072.86100.0072.86172.86172.8610
173455722072.86100.0072.86172.86172.8610
173447082072.86100.0072.86172.86172.8610
173438442072.86100.0072.86172.86172.8610
173412522072.86100.0072.86172.86172.8610
173403882072.86100.0072.86172.86172.8610
173395242072.86100.0072.86172.86172.8610
173386602072.8610.811.1272.86172.86172.8619000
173372760072.05600.0072.05672.05672.0560
173346840072.05600.0072.05672.05672.0560
173338200072.05600.0072.05672.05672.0560
173329560072.05600.0072.05672.05672.0560
173320920072.05600.0072.05672.05672.0560
173312280072.05600.0072.05672.05672.0560
173286360072.05600.0072.05672.05672.0560
173277720072.05600.0072.05672.05672.0560

Su Consulta Reciente

Delayed Upgrade Clock