Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734730020 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734643620 | 94.085 | -0.58 | -0.61 | 94.085 | 94.085 | 94.085 | 1000 |
| 1734557220 | 94.66 | 0.36 | 0.38 | 94.66 | 94.66 | 94.66 | 1000 |
| 1734470820 | 94.3 | -0.77 | -0.81 | 94.3 | 94.3 | 94.3 | 2000 |
| 1734384420 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1734125220 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1734038820 | 95.07 | -0.08 | -0.08 | 95.07 | 95.07 | 95.07 | 10000 |
| 1733952420 | 95.15 | 0.51 | 0.54 | 95.15 | 95.15 | 95.15 | 2000 |
| 1733866020 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733779620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733520420 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733434020 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733347620 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733261220 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733174820 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732915620 | 94.64 | 0.52 | 0.55 | 94.64 | 94.64 | 94.64 | 20000 |
| 1732829220 | 94.125 | 0.06 | 0.06 | 94.125 | 94.125 | 94.125 | 5000 |
| 1732742820 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732656420 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732570020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732310820 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732224420 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732138020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1732051620 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731965220 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731706020 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731619620 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731533220 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731446820 | 94.07 | 0.49 | 0.52 | 94.08 | 94.08 | 94.07 | 9000 |
| 1731308400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1731049200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730962800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730876400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730790000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730703600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730444400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730358000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730271600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730185200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1730098800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729839600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729753200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729666800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729580400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729494000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729234800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729148400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1729062000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728975600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728889200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728630000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728543600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728457200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728370800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728284400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1728025200 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727938800 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727852400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727766000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727679600 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727420400 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
| 1727334000 | 93.581 | 0 | 0.00 | 93.581 | 93.581 | 93.581 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
