Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A2B Australia Limited | A22 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico A22
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.845 | 0.895 | 0.84 | 0.892692 | 128 | 0.00 | 0.00% |
6 Months | 1.07 | 1.34 | 0.835 | 0.995865 | 607 | 0.00 | 0.00% |
1 Year | 0.97 | 1.34 | 0.835 | 0.993876 | 521 | 0.00 | 0.00% |
3 Years | 0.97 | 1.34 | 0.835 | 0.993876 | 521 | 0.00 | 0.00% |
5 Years | 0.97 | 1.34 | 0.835 | 0.993876 | 521 | 0.00 | 0.00% |
A22 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
23 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
22 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
21 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
20 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
17 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
16 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
15 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
14 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
13 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
10 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
09 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
08 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
07 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
06 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
03 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
02 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
30 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
29 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |