Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A254PV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.01 | -0.24 | -10.63% | 2.179 | 2.179 | 2.01 | 9,000 |
| 24 Jun 2024 | 2.249 | -0.10 | -4.30% | 2.35 | 2.35 | 2.249 | 8,000 |
| 21 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 20 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 10,000 |
| 19 Jun 2024 | 2.35 | -1.65 | -41.25% | 2.35 | 2.35 | 2.35 | 10,000 |
| 18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 17 Jun 2024 | 4.00 | -0.55 | -12.09% | 4.00 | 4.00 | 4.00 | 20,000 |
| 14 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 13 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 12 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 11 Jun 2024 | 4.55 | 1.55 | 51.67% | 4.20 | 4.55 | 4.20 | 50,000 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Jun 2024 | 3.00 | 0.24 | 8.70% | 3.00 | 3.00 | 3.00 | 10,000 |
| 06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 04 Jun 2024 | 2.76 | -0.25 | -8.31% | 3.01 | 3.01 | 2.76 | 14,000 |
| 03 Jun 2024 | 3.01 | -1.00 | -24.94% | 3.01 | 3.01 | 3.01 | 5,000 |
| 31 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 13,000 |
| 30 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 29 May 2024 | 4.01 | -1.15 | -22.29% | 4.01 | 4.01 | 4.01 | 7,000 |
| 28 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 27 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 24 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 23 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 22 May 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.16 | 5.16 | 4,000 |
| 21 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 4,000 |
| 20 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 17 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 16 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 15 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 14 May 2024 | 5.21 | -0.04 | -0.76% | 5.46 | 5.46 | 5.21 | 10,000 |
| 13 May 2024 | 5.25 | 0.14 | 2.74% | 7.49 | 7.90 | 5.25 | 21,000 |
| 10 May 2024 | 5.11 | -0.39 | -7.09% | 5.11 | 5.11 | 5.11 | 9,000 |
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 May 2024 | 5.50 | 0.22 | 4.17% | 5.50 | 5.50 | 5.50 | 5,000 |
| 03 May 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.28 | 5.28 | 10,000 |
| 02 May 2024 | 5.30 | -1.55 | -22.63% | 5.30 | 5.30 | 5.30 | 5,000 |
| 30 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 29 Abr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 26 Abr 2024 | 6.85 | -0.08 | -1.15% | 6.85 | 6.85 | 6.85 | 15,000 |
| 25 Abr 2024 | 6.93 | -0.07 | -1.00% | 6.93 | 6.93 | 6.93 | 10,000 |
| 24 Abr 2024 | 7.00 | 0.55 | 8.53% | 7.00 | 7.00 | 7.00 | 7,000 |
| 23 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 22 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 19 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 18 Abr 2024 | 6.45 | -1.05 | -14.00% | 6.45 | 6.45 | 6.45 | 11,000 |
| 17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 16 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 15 Abr 2024 | 7.50 | -1.75 | -18.92% | 8.99 | 8.99 | 7.50 | 18,000 |
| 12 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 11 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 10 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 09 Abr 2024 | 9.25 | -0.50 | -5.13% | 11.00 | 11.00 | 9.25 | 11,000 |
| 08 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 05 Abr 2024 | 9.75 | 3.50 | 56.00% | 6.40 | 9.75 | 6.40 | 15,000 |
| 04 Abr 2024 | 6.25 | -2.75 | -30.56% | 6.30 | 6.30 | 6.25 | 11,000 |
| 03 Abr 2024 | 9.00 | 4.00 | 79.96% | 6.25 | 9.75 | 6.25 | 9,000 |
| 02 Abr 2024 | 5.001 | -9.00 | -64.28% | 10.15 | 12.25 | 5.001 | 65,000 |
| 28 Mar 2024 | 14.00 | -84.99 | -85.86% | 90.00 | 90.00 | 11.00 | 122,000 |
