Datos Histórico Deutsche Bahn Finance GmbH - A254TB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743110820	96.134	0	0.00	96.134	96.134	96.134	0
1743024420	96.134	0	0.00	96.134	96.134	96.134	0
1742938020	96.134	0	0.00	96.134	96.134	96.134	0
1742851620	96.134	0	0.00	96.134	96.134	96.134	0
1742592420	96.134	0.21	0.22	96.134	96.134	96.134	50000
1742506020	95.923	0	0.00	95.923	95.923	95.923	0
1742419620	95.923	0	0.00	95.923	95.923	95.923	0
1742333220	95.923	0	0.00	95.923	95.923	95.923	0
1742246820	95.923	0	0.00	95.923	95.923	95.923	0
1741987620	95.923	0	0.00	95.923	95.923	95.923	0
1741901220	95.923	0	0.00	95.923	95.923	95.923	0
1741814820	95.923	0	0.00	95.923	95.923	95.923	0
1741728420	95.923	-0.07	-0.07	95.923	95.923	95.923	4000
1741642020	95.989	0	0.00	95.989	95.989	95.989	0
1741382820	95.989	0	0.00	95.989	95.989	95.989	0
1741296420	95.989	0	0.00	95.989	95.989	95.989	0
1741210020	95.989	-0.03	-0.03	95.9	95.989	95.9	21000
1741123620	96.016	0	0.00	96.016	96.016	96.016	0
1741037220	96.016	0	0.00	96.016	96.016	96.016	0
1740778020	96.016	0	0.00	96.016	96.016	96.016	0
1740691620	96.016	0	0.00	96.016	96.016	96.016	0
1740605220	96.016	0	0.00	96.016	96.016	96.016	0
1740518820	96.016	0	0.00	96.016	96.016	96.016	0
1740432420	96.016	0	0.00	96.016	96.016	96.016	0
1740173220	96.016	0	0.00	96.016	96.016	96.016	0
1740086820	96.016	0.2	0.21	96.016	96.016	96.016	4000
1740000420	95.814	-0.39	-0.40	95.814	95.814	95.814	10000
1739914020	96.2	0	0.00	96.2	96.2	96.2	0
1739827620	96.2	0	0.00	96.2	96.2	96.2	0
1739568420	96.2	0	0.00	96.2	96.2	96.2	0
1739482020	96.2	0.54	0.56	96.2	96.2	96.2	10000
1739395620	95.661	0	0.00	95.661	95.661	95.661	0
1739309220	95.661	0	0.00	95.661	95.661	95.661	0
1739222820	95.661	0	0.00	95.661	95.661	95.661	0
1738963620	95.661	0	0.00	95.661	95.661	95.661	0
1738877220	95.661	0	0.00	95.661	95.661	95.661	0
1738790820	95.661	0	0.00	95.661	95.661	95.661	0
1738704420	95.661	0	0.00	95.661	95.661	95.661	0
1738618020	95.661	0	0.00	95.661	95.661	95.661	0
1738358820	95.661	0	0.00	95.661	95.661	95.661	0
1738272420	95.661	0	0.00	95.661	95.661	95.661	0
1738186020	95.661	0	0.00	95.661	95.661	95.661	0
1738099620	95.661	0	0.00	95.661	95.661	95.661	0
1738013220	95.661	0	0.00	95.661	95.661	95.661	0
1737754020	95.661	0	0.00	95.661	95.661	95.661	0
1737667620	95.661	0	0.00	95.661	95.661	95.661	0
1737581220	95.661	0	0.00	95.661	95.661	95.661	0
1737494820	95.661	0	0.00	95.661	95.661	95.661	0
1737408420	95.661	0	0.00	95.661	95.661	95.661	0
1737149220	95.661	0	0.00	95.661	95.661	95.661	0
1737062820	95.661	0	0.00	95.661	95.661	95.661	0
1736976420	95.661	0	0.00	95.661	95.661	95.661	0
1736890020	95.661	0	0.00	95.661	95.661	95.661	0
1736803620	95.661	0	0.00	95.661	95.661	95.661	0
1736544420	95.661	0	0.00	95.661	95.661	95.661	0
1736458020	95.661	0	0.00	95.661	95.661	95.661	0
1736371620	95.661	0	0.00	95.661	95.661	95.661	0
1736285220	95.661	0	0.00	95.661	95.661	95.661	0
1736198820	95.661	0	0.00	95.661	95.661	95.661	0
1735939620	95.661	0	0.00	95.661	95.661	95.661	0
1735853220	95.661	-0.47	-0.49	95.661	95.661	95.661	20000
1735542000	96.135	0	0.00	96.135	96.135	96.135	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Bahn Finance GmbH (A254TB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Bahn Finance GmbH (A254TB) Histórico

Deutsche Bahn Finance GmbH (A254TB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD