Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 95.661 | 0 | 0.00 | 95.661 | 95.661 | 95.661 | 0 |
| 1736285220 | 95.661 | 0 | 0.00 | 95.661 | 95.661 | 95.661 | 0 |
| 1736198820 | 95.661 | 0 | 0.00 | 95.661 | 95.661 | 95.661 | 0 |
| 1735939620 | 95.661 | 0 | 0.00 | 95.661 | 95.661 | 95.661 | 0 |
| 1735853220 | 95.661 | -0.47 | -0.49 | 95.661 | 95.661 | 95.661 | 20000 |
| 1735594020 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1735334820 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734989220 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734730020 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734643620 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734557220 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734470820 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734384420 | 96.135 | 0 | 0.00 | 96.135 | 96.135 | 96.135 | 0 |
| 1734125220 | 96.135 | -0.05 | -0.05 | 96.135 | 96.135 | 96.135 | 20000 |
| 1734038820 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733952420 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733866020 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733779620 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733520420 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733434020 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1733347620 | 96.182 | 1.01 | 1.07 | 96.182 | 96.182 | 96.182 | 25000 |
| 1733209200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1733122800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732863600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732777200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732690800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732604400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732518000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732258800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732172400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1732086000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731999600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731913200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731654000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731567600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731481200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731394800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731308400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1731049200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730962800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730876400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730790000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730703600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730444400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730358000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730271600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730185200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1730098800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729839600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729753200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729666800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729580400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729494000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729234800 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729148400 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1729062000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1728975600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1728889200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1728630000 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1728543600 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
| 1728457200 | 95.168 | 0 | 0.00 | 95.168 | 95.168 | 95.168 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
