Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fresenius Medical Care AG & Co KGaA | A255DV | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.025 | 0.03% | 93.315 | 16:50:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.374 | 93.374 | 93.374 | 93.315 | 93.29 |
Resumen Histórico A255DV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A255DV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.374 | 0.10 | 0.10% | 93.374 | 93.374 | 93.374 | 100,000 |
27 Jun 2024 | 93.278 | -0.08 | -0.09% | 93.278 | 93.278 | 93.278 | 60,000 |
26 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
25 Jun 2024 | 93.361 | 0.30 | 0.32% | 93.382 | 93.382 | 93.361 | 31,000 |
24 Jun 2024 | 93.066 | 0.00 | 0.00% | 93.066 | 93.066 | 93.066 | 0 |
21 Jun 2024 | 93.066 | 0.00 | 0.00% | 93.066 | 93.066 | 93.066 | 0 |
20 Jun 2024 | 93.066 | 0.00 | 0.00% | 93.066 | 93.066 | 93.066 | 0 |
19 Jun 2024 | 93.066 | -0.04 | -0.05% | 93.066 | 93.066 | 93.066 | 10,000 |
18 Jun 2024 | 93.109 | 0.15 | 0.16% | 93.079 | 93.109 | 93.079 | 60,000 |
17 Jun 2024 | 92.959 | -0.26 | -0.28% | 92.96 | 92.96 | 92.959 | 75,000 |
14 Jun 2024 | 93.22 | 0.09 | 0.10% | 93.22 | 93.22 | 93.22 | 100,000 |
13 Jun 2024 | 93.13 | 0.11 | 0.12% | 93.13 | 93.13 | 93.13 | 45,000 |
12 Jun 2024 | 93.019 | 0.12 | 0.13% | 93.019 | 93.019 | 93.019 | 21,000 |
11 Jun 2024 | 92.90 | -0.31 | -0.33% | 92.79 | 92.90 | 92.79 | 50,000 |
10 Jun 2024 | 93.209 | 0.00 | 0.00% | 93.209 | 93.209 | 93.209 | 0 |
07 Jun 2024 | 93.209 | 0.00 | 0.00% | 93.209 | 93.209 | 93.209 | 0 |
06 Jun 2024 | 93.209 | 0.42 | 0.45% | 93.209 | 93.209 | 93.209 | 10,000 |
05 Jun 2024 | 92.791 | -0.36 | -0.38% | 92.791 | 92.791 | 92.791 | 5,000 |
04 Jun 2024 | 93.149 | 0.15 | 0.16% | 93.159 | 93.159 | 93.149 | 60,000 |
03 Jun 2024 | 93.001 | 0.00 | 0.00% | 93.001 | 93.001 | 93.001 | 0 |
31 May 2024 | 93.001 | 0.00 | 0.00% | 93.001 | 93.001 | 93.001 | 0 |
30 May 2024 | 93.001 | 0.18 | 0.19% | 93.001 | 93.001 | 93.001 | 22,000 |
29 May 2024 | 92.824 | 0.00 | 0.00% | 92.824 | 92.824 | 92.824 | 0 |