Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732742820 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732656420 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732570020 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732310820 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732224420 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732138020 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732051620 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731965220 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731706020 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731619620 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731533220 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731446820 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731360420 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731101220 | 52.78 | 0.28 | 0.53 | 52.78 | 52.78 | 52.78 | 5000 |
| 1731014760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730928360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730841960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730755560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730496360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730409960 | 52.5 | -0.45 | -0.85 | 52.5 | 52.5 | 52.5 | 15000 |
| 1730323560 | 52.95 | -0.27 | -0.50 | 52.95 | 52.95 | 52.95 | 5000 |
| 1730237160 | 53.217 | 0 | 0.00 | 53.217 | 53.217 | 53.217 | 0 |
| 1730150760 | 53.217 | -1.23 | -2.26 | 53.217 | 53.217 | 53.217 | 13000 |
| 1729887960 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729801560 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729715160 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729628760 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729542360 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729283160 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1729196760 | 54.45 | -4.92 | -8.29 | 54.45 | 54.45 | 54.45 | 12000 |
| 1729110420 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1729024020 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728937620 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728678420 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728592020 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728505620 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728419220 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728332820 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728073620 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727987220 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727900820 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727814420 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727728020 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727468820 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727382420 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727296020 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727209620 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1727123220 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726864020 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726777620 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726691220 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726604820 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726518420 | 59.37 | 1.51 | 2.61 | 59.37 | 59.37 | 59.37 | 10000 |
| 1726259160 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1726172760 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1726086360 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725999960 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725913560 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725654360 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725567960 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725481560 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725395160 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725308760 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1725049560 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1724963160 | 57.86 | 3.22 | 5.89 | 57.86 | 57.86 | 57.86 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
