ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States of America

United States of America (A281D7)

51.259
0.198
(0.39%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162051.3312.234.5451.33151.33151.33122000
174060522049.100.0049.149.149.10
174051882049.100.0049.149.149.10
174043242049.100.0049.149.149.10
174017322049.100.0049.149.149.10
174008682049.100.0049.149.149.10
174000042049.100.0049.149.149.10
173991402049.100.0049.149.149.10
173982762049.100.0049.149.149.10
173956842049.100.0049.149.149.10
173948202049.100.0049.149.149.10
173939562049.100.0049.149.149.10
173930922049.100.0049.149.149.10
173922282049.100.0049.149.149.10
173896362049.100.0049.149.149.10
173887722049.100.0049.149.149.10
173879082049.100.0049.149.149.10
173870442049.100.0049.149.149.10
173861802049.100.0049.149.149.10
173835882049.100.0049.149.149.10
173827242049.100.0049.149.149.10
173818602049.100.0049.149.149.10
173809962049.100.0049.149.149.10
173801322049.11.513.1849.149.149.15000
173775402047.58900.0047.58947.58947.5890
173766762047.58900.0047.58947.58947.5890
173758122047.58900.0047.58947.58947.5890
173749482047.58900.0047.58947.58947.5890
173740842047.58900.0047.58947.58947.5890
173714922047.58900.0047.58947.58947.5890
173706282047.58900.0047.58947.58947.5890
173697642047.58900.0047.58947.58947.5890
173689002047.58900.0047.58947.58947.5890
173680362047.58900.0047.58947.58947.5890
173654442047.58900.0047.58947.58947.5890
173645802047.58900.0047.58947.58947.5890
173637162047.589-1.04-2.1447.58947.58947.5896900
173628522048.6300.0048.6348.6348.630
173619882048.63-0.43-0.8848.6348.6348.636900
173593962049.06200.0049.06249.06249.0620
173585322049.06200.0049.06249.06249.0620
173559402049.06200.0049.06249.06249.0620
173533482049.06200.0049.06249.06249.0620
173498922049.06200.0049.06249.06249.0620
173473002049.06200.0049.06249.06249.0620
173464362049.062-1.68-3.3149.06249.06249.0627000
173455722050.7400.0050.7450.7450.740
173447082050.7400.0050.7450.7450.740
173438442050.7400.0050.7450.7450.740
173412522050.740.661.3250.7450.7450.742000
173398680050.0800.0050.0850.0850.080
173390040050.0800.0050.0850.0850.080
173381400050.0800.0050.0850.0850.080
173372760050.0800.0050.0850.0850.080
173346840050.0800.0050.0850.0850.080
173338200050.0800.0050.0850.0850.080
173329560050.0800.0050.0850.0850.080
173320920050.0800.0050.0850.0850.080
173312280050.0800.0050.0850.0850.080
173286360050.0800.0050.0850.0850.080
173277720050.0800.0050.0850.0850.080

Su Consulta Reciente

Delayed Upgrade Clock