Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A28205 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.026 | 0.03% | 94.206 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.20 | 94.20 | 94.23 | 94.206 | 94.18 |
Resumen Histórico A28205
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28205 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 94.23 | 0.05 | 0.05% | 94.20 | 94.23 | 94.20 | 23,000 |
13 Jun 2024 | 94.18 | 0.02 | 0.02% | 94.12 | 94.18 | 94.12 | 142,000 |
12 Jun 2024 | 94.16 | 0.16 | 0.17% | 94.10 | 94.16 | 94.04 | 38,700 |
11 Jun 2024 | 94.00 | 0.06 | 0.06% | 94.06 | 94.06 | 94.00 | 219,600 |
10 Jun 2024 | 93.94 | 0.13 | 0.14% | 93.97 | 93.97 | 93.94 | 38,400 |
07 Jun 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
06 Jun 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
05 Jun 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
04 Jun 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
03 Jun 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
31 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
30 May 2024 | 93.81 | 0.49 | 0.53% | 93.81 | 93.81 | 93.81 | 10,000 |
29 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
28 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
27 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
24 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
23 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
22 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
21 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
20 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
17 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
16 May 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |