Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729283160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1729196760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1729110360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1729023960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728937560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728678360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728591960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728505560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728419160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728332760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1728073560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727987160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727900760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727814360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727727960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727468760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727382360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727295960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727209560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727123160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726863960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726777560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726691160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726604760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726518360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726259160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726172760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726086360 | 93.243 | 0.44 | 0.48 | 93.243 | 93.243 | 93.243 | 200000 |
| 1726000020 | 92.802 | 0 | 0.00 | 92.802 | 92.802 | 92.802 | 0 |
| 1725913620 | 92.802 | 0.02 | 0.02 | 92.802 | 92.802 | 92.802 | 100000 |
| 1725654360 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1725567960 | 92.78 | 1.53 | 1.68 | 92.78 | 92.78 | 92.78 | 200000 |
| 1725429600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1725343200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1725256800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724997600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724911200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724824800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724738400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724652000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724392800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724306400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724220000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724133600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724047200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723788000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723701600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723615200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723528800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723442400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723183200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723096800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723010400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722924000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722837600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722578400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722492000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722405600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722319200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722232800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721973600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721887200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721800800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721714400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721628000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721368800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
