Mas Datos Histórico Republic of Argentina - A282B2 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Republic of Argentina (A282B2)
Republic of Argentina (A282B2) Histórico

A282B2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
27 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
26 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
25 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
24 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
21 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
20 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
19 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
18 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
17 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
14 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
13 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
12 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
11 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
10 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
07 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
06 Jun 2024	48.00	-10.11	-17.40%	48.00	48.00	48.00	2,000
05 Jun 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
04 Jun 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
03 Jun 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
31 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
30 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
29 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
28 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
27 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
24 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
23 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
22 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
21 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
20 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
17 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
16 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
15 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
14 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
13 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
10 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
09 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
08 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
07 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
06 May 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
03 May 2024	58.11	-0.54	-0.92%	58.11	58.11	58.11	50,000
02 May 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
30 Abr 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
29 Abr 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
26 Abr 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
25 Abr 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
24 Abr 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
23 Abr 2024	58.65	3.68	6.69%	57.486	58.65	57.486	6,000
22 Abr 2024	54.972	0.00	0.00%	54.972	54.972	54.972	0
19 Abr 2024	54.972	0.00	0.00%	54.972	54.972	54.972	0
18 Abr 2024	54.972	0.00	0.00%	54.972	54.972	54.972	0
17 Abr 2024	54.972	0.00	0.00%	54.972	54.972	54.972	0
16 Abr 2024	54.972	0.33	0.61%	54.972	54.972	54.972	500
15 Abr 2024	54.64	-3.35	-5.78%	56.426	56.426	54.64	32,000
12 Abr 2024	57.99	0.00	0.00%	57.99	57.99	57.99	0
11 Abr 2024	57.99	0.00	0.00%	57.99	57.99	57.99	0
10 Abr 2024	57.99	0.31	0.54%	57.99	57.99	57.99	9,000
09 Abr 2024	57.68	0.00	0.00%	57.68	57.68	57.68	0
08 Abr 2024	57.68	1.94	3.48%	55.447	57.68	55.447	21,325
05 Abr 2024	55.74	7.74	16.13%	55.04	55.74	55.04	3,000
04 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
03 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
02 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0

Republic of Argentina

Rubicon Technology (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones