Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731101160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731014760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730928360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730841960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730755560 | 82.92 | 0.12 | 0.14 | 82.92 | 82.92 | 82.92 | 9000 |
| 1730492760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730406360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730319960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730233560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730147160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729887960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729801560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729715160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729628760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729542360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729283160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729196760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729110360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729023960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728937560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728678360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728591960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728505560 | 82.8 | -0.1 | -0.12 | 82.8 | 82.8 | 82.8 | 1000 |
| 1728419160 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1728332760 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1728073560 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727987160 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727900760 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727814360 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727727960 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727468760 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727382360 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1727295960 | 82.9 | 1.06 | 1.30 | 82.9 | 82.9 | 82.9 | 5000 |
| 1727209560 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1727123160 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726863960 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726777560 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726691160 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726604760 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726518360 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726259160 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726172760 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1726086360 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725999960 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725913560 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725654360 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725567960 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1725481560 | 81.84 | -0.24 | -0.29 | 81.84 | 81.84 | 81.84 | 1000 |
| 1725395220 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1725308820 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1725049620 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724963220 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724876820 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724790420 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724704020 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724444820 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724358420 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724272020 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724185620 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1724099220 | 82.08 | 0 | 0.00 | 82.08 | 82.08 | 82.08 | 0 |
| 1723840020 | 82.08 | 0.08 | 0.10 | 82.08 | 82.08 | 82.08 | 20000 |
| 1723753620 | 82 | 0.06 | 0.07 | 82 | 82 | 82 | 5000 |
| 1723667160 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1723580760 | 81.94 | 0.96 | 1.19 | 81.94 | 81.94 | 81.94 | 10000 |
| 1723446000 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
