A284M9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
25 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
24 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
21 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
20 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
19 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
18 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
17 Jun 2024 | 93.88 | 0.22 | 0.23% | 93.881 | 93.881 | 93.88 | 52,000 |
14 Jun 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
13 Jun 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
12 Jun 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
11 Jun 2024 | 93.66 | -0.95 | -1.00% | 93.70 | 93.70 | 93.66 | 33,000 |
10 Jun 2024 | 94.605 | 0.66 | 0.70% | 94.605 | 94.605 | 94.605 | 8,900 |
07 Jun 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
06 Jun 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
05 Jun 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
04 Jun 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
03 Jun 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
31 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
30 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
29 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
28 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
27 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
24 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
23 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
22 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
21 May 2024 | 93.95 | 0.45 | 0.48% | 93.95 | 93.95 | 93.95 | 5,000 |
20 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
17 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
16 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
15 May 2024 | 93.50 | 0.09 | 0.10% | 93.43 | 93.50 | 93.43 | 18,500 |
14 May 2024 | 93.41 | 0.12 | 0.13% | 93.43 | 93.43 | 93.31 | 60,000 |
13 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
10 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
09 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
08 May 2024 | 93.29 | -0.01 | -0.01% | 93.29 | 93.29 | 93.29 | 40,000 |
07 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
06 May 2024 | 93.30 | 0.23 | 0.25% | 93.30 | 93.30 | 93.30 | 10,000 |
03 May 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
02 May 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
30 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
29 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
26 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
25 Abr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
24 Abr 2024 | 93.07 | 0.07 | 0.08% | 93.07 | 93.07 | 93.07 | 14,000 |
23 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.01 | 93.01 | 93.00 | 11,000 |
22 Abr 2024 | 93.00 | 0.05 | 0.05% | 93.00 | 93.00 | 93.00 | 10,000 |
19 Abr 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
18 Abr 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
17 Abr 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
16 Abr 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
15 Abr 2024 | 92.95 | -0.05 | -0.05% | 92.95 | 92.95 | 92.95 | 4,000 |
12 Abr 2024 | 93.00 | -0.10 | -0.11% | 93.00 | 93.00 | 93.00 | 50,000 |
11 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
10 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
09 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
08 Abr 2024 | 93.10 | -0.05 | -0.05% | 93.10 | 93.10 | 93.10 | 3,000 |
05 Abr 2024 | 93.15 | -0.07 | -0.07% | 93.45 | 93.45 | 93.15 | 9,000 |
04 Abr 2024 | 93.217 | 0.11 | 0.11% | 93.14 | 93.217 | 93.14 | 17,600 |
03 Abr 2024 | 93.11 | 0.02 | 0.02% | 93.11 | 93.11 | 93.11 | 8,000 |
02 Abr 2024 | 93.09 | -0.09 | -0.10% | 93.09 | 93.19 | 93.09 | 42,000 |