Mas Datos Histórico BMW Finance NV - A287DG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
BMW Finance NV (A287DG)
BMW Finance NV (A287DG) Histórico

A287DG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
27 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
26 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
25 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
24 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
21 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
20 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
19 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
18 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
17 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
14 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
13 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
12 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
11 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
10 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
07 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
06 Jun 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
05 Jun 2024	77.28	-0.44	-0.57%	77.38	77.38	77.28	3,000
04 Jun 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
03 Jun 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
31 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
30 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
29 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
28 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
27 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
24 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
23 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
22 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
21 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
20 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
17 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
16 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
15 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
14 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
13 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
10 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
09 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
08 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
07 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
06 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
03 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
02 May 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
30 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
29 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
26 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
25 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
24 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
23 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
22 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
19 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
18 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
17 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
16 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
15 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
12 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
11 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
10 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
09 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
08 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
05 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
04 Abr 2024	77.72	0.00	0.00%	77.72	77.72	77.72	0
03 Abr 2024	77.72	0.00	0.01%	77.72	77.72	77.72	10,000
02 Abr 2024	77.715	0.00	0.00%	77.715	77.715	77.715	0

Osino Resources (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones