Mas Datos Histórico Kingdom of Spain - A287WF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Spain (A287WF)
Kingdom of Spain (A287WF) Histórico

A287WF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
27 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
26 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
25 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
24 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
21 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
20 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
19 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
18 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
17 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
14 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
13 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
12 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
11 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
10 Jun 2024	81.932	0.00	0.00%	81.932	81.932	81.932	0
07 Jun 2024	81.932	-0.15	-0.18%	81.932	81.932	81.932	5,000
06 Jun 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
05 Jun 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
04 Jun 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
03 Jun 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
31 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
30 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
29 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
28 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
27 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
24 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
23 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
22 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
21 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
20 May 2024	82.083	0.00	0.00%	82.083	82.083	82.083	0
17 May 2024	82.083	-0.02	-0.02%	82.083	82.083	82.083	6,000
16 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
15 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
14 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
13 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
10 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
09 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
08 May 2024	82.099	0.00	0.00%	82.099	82.099	82.099	0
07 May 2024	82.099	0.42	0.51%	82.099	82.099	82.099	5,000
06 May 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
03 May 2024	81.68	0.19	0.23%	81.68	81.68	81.68	1,000
02 May 2024	81.489	0.00	0.00%	81.489	81.489	81.489	0
30 Abr 2024	81.489	0.00	0.00%	81.489	81.489	81.489	0
29 Abr 2024	81.489	0.00	0.00%	81.489	81.489	81.489	0
26 Abr 2024	81.489	-0.54	-0.66%	81.489	81.489	81.489	9,000
25 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
24 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
23 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
22 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
19 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
18 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
17 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
16 Abr 2024	82.029	0.00	0.00%	82.029	82.029	82.029	0
15 Abr 2024	82.029	-0.18	-0.22%	82.029	82.029	82.029	3,000
12 Abr 2024	82.213	0.24	0.30%	82.213	82.213	82.213	4,000
11 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
10 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
09 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
08 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
05 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
04 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
03 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
02 Abr 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0

Kingdom of Spain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones