Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE & Co KGaA | A289Q5 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 81.68 | 12:05:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.68 |
Resumen Histórico A289Q5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A289Q5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.384 | 0.00 | 0.00% | 81.384 | 81.384 | 81.384 | 0 |
| 24 Jun 2024 | 81.384 | 0.00 | 0.00% | 81.384 | 81.384 | 81.384 | 0 |
| 21 Jun 2024 | 81.384 | 0.65 | 0.81% | 81.384 | 81.384 | 81.384 | 10,000 |
| 20 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 80.732 | 0 |
| 19 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 80.732 | 0 |
| 18 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 80.732 | 0 |
| 17 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 80.732 | 0 |
| 14 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 80.732 | 0 |
| 13 Jun 2024 | 80.732 | -0.28 | -0.34% | 80.732 | 80.732 | 80.732 | 24,000 |
| 12 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 81.009 | 0 |
| 11 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 81.009 | 0 |
| 10 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 81.009 | 0 |
| 07 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 81.009 | 0 |
| 06 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 81.009 | 0 |
| 05 Jun 2024 | 81.009 | -0.41 | -0.50% | 81.009 | 81.009 | 81.009 | 35,000 |
| 04 Jun 2024 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
| 03 Jun 2024 | 81.42 | 0.07 | 0.08% | 80.607 | 81.42 | 80.306 | 13,000 |
| 31 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 81.354 | 0 |
| 30 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 81.354 | 0 |
| 29 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 81.354 | 0 |
| 28 May 2024 | 81.354 | 0.33 | 0.40% | 81.354 | 81.354 | 81.354 | 7,000 |
| 27 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 81.026 | 0 |
