Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MTU Aero Engines AG | A289QB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.01% | 99.235 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.25 | 99.226 | 99.26 | 99.235 | 99.245 |
Resumen Histórico A289QB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A289QB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.228 | -0.02 | -0.02% | 99.25 | 99.26 | 99.226 | 176,000 |
| 27 Jun 2024 | 99.248 | -0.03 | -0.03% | 99.28 | 99.499 | 99.248 | 179,000 |
| 26 Jun 2024 | 99.28 | 0.01 | 0.01% | 99.268 | 99.303 | 99.252 | 372,000 |
| 25 Jun 2024 | 99.27 | -0.02 | -0.02% | 99.27 | 99.27 | 99.27 | 5,000 |
| 24 Jun 2024 | 99.285 | 0.02 | 0.02% | 99.38 | 99.38 | 99.263 | 82,000 |
| 21 Jun 2024 | 99.267 | 0.03 | 0.03% | 99.25 | 99.267 | 99.20 | 40,000 |
| 20 Jun 2024 | 99.24 | 0.00 | 0.01% | 99.24 | 99.24 | 99.24 | 50,000 |
| 19 Jun 2024 | 99.235 | -0.02 | -0.02% | 99.202 | 99.235 | 99.202 | 39,000 |
| 18 Jun 2024 | 99.25 | 0.25 | 0.25% | 99.22 | 99.25 | 99.005 | 111,000 |
| 17 Jun 2024 | 99.00 | -0.22 | -0.22% | 98.678 | 99.222 | 98.678 | 110,000 |
| 14 Jun 2024 | 99.223 | 0.05 | 0.05% | 99.195 | 99.223 | 99.134 | 862,000 |
| 13 Jun 2024 | 99.172 | 0.01 | 0.01% | 99.22 | 99.261 | 99.168 | 147,000 |
| 12 Jun 2024 | 99.16 | -0.02 | -0.02% | 99.159 | 99.16 | 99.159 | 20,000 |
| 11 Jun 2024 | 99.183 | -0.03 | -0.03% | 99.101 | 99.183 | 99.101 | 20,000 |
| 10 Jun 2024 | 99.213 | 0.01 | 0.01% | 99.213 | 99.213 | 99.213 | 40,000 |
| 07 Jun 2024 | 99.20 | -0.05 | -0.05% | 99.097 | 99.20 | 99.097 | 105,000 |
| 06 Jun 2024 | 99.248 | 0.00 | 0.00% | 99.40 | 99.40 | 99.245 | 152,000 |
| 05 Jun 2024 | 99.251 | 0.10 | 0.10% | 99.25 | 99.265 | 99.242 | 69,000 |
| 04 Jun 2024 | 99.15 | -0.07 | -0.07% | 99.239 | 99.239 | 99.15 | 20,000 |
| 03 Jun 2024 | 99.217 | 0.04 | 0.04% | 99.698 | 99.698 | 99.136 | 19,000 |
| 31 May 2024 | 99.18 | 0.18 | 0.18% | 99.209 | 99.209 | 99.18 | 73,000 |
| 30 May 2024 | 99.001 | -0.15 | -0.15% | 99.001 | 99.001 | 99.001 | 15,000 |
| 29 May 2024 | 99.15 | -0.03 | -0.03% | 99.139 | 99.186 | 99.139 | 30,000 |
