Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 97.85 | 0 | 0.00 | 97.87 | 97.87 | 97.85 | 45000 |
| 1743452820 | 97.85 | 0.77 | 0.80 | 97.85 | 97.85 | 97.85 | 10000 |
| 1743197220 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1743110820 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1743024420 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1742938020 | 97.076 | 0.05 | 0.06 | 97.076 | 97.076 | 97.076 | 5000 |
| 1742851620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1742592420 | 97.021 | 0.24 | 0.25 | 97.021 | 97.021 | 97.021 | 5000 |
| 1742506020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1742419620 | 96.78 | -0.05 | -0.05 | 96.78 | 96.78 | 96.78 | 10000 |
| 1742333220 | 96.828 | -0.08 | -0.08 | 96.828 | 96.828 | 96.828 | 1000 |
| 1742246820 | 96.908 | 0.64 | 0.66 | 96.908 | 96.908 | 96.908 | 10000 |
| 1741987620 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741901220 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741814820 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741728420 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741642020 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741382820 | 96.272 | -1.52 | -1.56 | 96.272 | 96.272 | 96.272 | 5000 |
| 1741296420 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741210020 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741123620 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741037220 | 97.794 | -0.17 | -0.17 | 97.792 | 97.794 | 97.792 | 110000 |
| 1740778020 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1740691620 | 97.96 | 0.23 | 0.24 | 97.96 | 97.96 | 97.96 | 20000 |
| 1740605220 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740518820 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740432420 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740173220 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740086820 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740000420 | 97.73 | -0.15 | -0.15 | 97.73 | 97.73 | 97.73 | 20000 |
| 1739914020 | 97.877 | 0.47 | 0.49 | 97.85 | 97.877 | 97.85 | 26000 |
| 1739827620 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1739568420 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1739482020 | 97.402 | 0.1 | 0.10 | 97.402 | 97.402 | 97.402 | 7000 |
| 1739395620 | 97.3 | -0.47 | -0.48 | 97.337 | 97.337 | 97.3 | 14000 |
| 1739309220 | 97.772 | 0.01 | 0.01 | 97.772 | 97.772 | 97.772 | 20000 |
| 1739222820 | 97.762 | 0.28 | 0.28 | 97.762 | 97.762 | 97.762 | 50000 |
| 1738963620 | 97.485 | 0 | 0.00 | 97.485 | 97.485 | 97.485 | 0 |
| 1738877220 | 97.485 | 0 | 0.00 | 97.485 | 97.485 | 97.485 | 0 |
| 1738790820 | 97.485 | 1.02 | 1.05 | 97.485 | 97.485 | 97.485 | 5000 |
| 1738704420 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738618020 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738358820 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738272420 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738186020 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738099620 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738013220 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1737754020 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1737667620 | 96.469 | -0.06 | -0.06 | 96.469 | 96.469 | 96.469 | 30000 |
| 1737581220 | 96.529 | 0.2 | 0.20 | 96.529 | 96.529 | 96.529 | 20000 |
| 1737494820 | 96.333 | 0 | 0.00 | 96.333 | 96.333 | 96.333 | 0 |
| 1737408420 | 96.333 | 0.12 | 0.12 | 96.333 | 96.333 | 96.333 | 10000 |
| 1737149220 | 96.216 | 0 | 0.00 | 96.216 | 96.216 | 96.216 | 0 |
| 1737062820 | 96.216 | 0 | 0.00 | 96.216 | 96.216 | 96.216 | 0 |
| 1736976420 | 96.216 | -0.47 | -0.49 | 96.216 | 96.216 | 96.216 | 5000 |
| 1736890020 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736803620 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736544420 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736458020 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736371620 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736285220 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1736198820 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1735939620 | 96.69 | -0.32 | -0.33 | 96.69 | 96.69 | 96.69 | 30000 |
| 1735797600 | 97.006 | 0 | 0.00 | 97.006 | 97.006 | 97.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
