Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affimed NV | A28A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -3.63% | 5.84 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.02 | 5.70 | 6.02 | 5.84 | 6.06 |
Resumen Histórico A28A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A28A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.72 | -0.04 | -0.69% | 6.02 | 6.02 | 5.70 | 4,656 |
| 05 Jun 2024 | 5.76 | -0.72 | -11.11% | 6.34 | 6.34 | 5.76 | 2,210 |
| 04 Jun 2024 | 6.48 | -0.64 | -8.99% | 6.80 | 7.24 | 6.00 | 8,285 |
| 03 Jun 2024 | 7.12 | 3.33 | 87.86% | 4.12 | 7.66 | 4.12 | 37,746 |
| 31 May 2024 | 3.79 | 0.13 | 3.55% | 3.80 | 3.85 | 3.75 | 3,281 |
| 30 May 2024 | 3.66 | -0.04 | -1.08% | 3.75 | 3.75 | 3.66 | 3,081 |
| 29 May 2024 | 3.70 | -0.17 | -4.39% | 4.40 | 4.40 | 3.58 | 11,472 |
| 28 May 2024 | 3.87 | -0.16 | -3.97% | 3.96 | 4.07 | 3.83 | 14,117 |
| 27 May 2024 | 4.03 | 0.08 | 2.03% | 3.92 | 4.04 | 3.92 | 2,471 |
| 24 May 2024 | 3.95 | -0.50 | -11.24% | 4.36 | 4.42 | 3.89 | 12,002 |
| 23 May 2024 | 4.45 | -0.04 | -0.89% | 4.51 | 4.72 | 4.45 | 4,118 |
| 22 May 2024 | 4.49 | -0.11 | -2.39% | 4.67 | 4.67 | 4.49 | 3,927 |
| 21 May 2024 | 4.60 | -0.20 | -4.17% | 4.76 | 4.76 | 4.60 | 4,075 |
| 20 May 2024 | 4.80 | -0.28 | -5.51% | 4.85 | 4.85 | 4.80 | 3,240 |
| 17 May 2024 | 5.08 | 0.27 | 5.61% | 5.08 | 5.08 | 5.08 | 10 |
| 16 May 2024 | 4.81 | 0.00 | 0.00% | 4.98 | 4.98 | 4.81 | 202 |
| 15 May 2024 | 4.81 | 0.01 | 0.21% | 4.77 | 4.91 | 4.76 | 2,733 |
| 14 May 2024 | 4.80 | 0.09 | 1.91% | 4.95 | 4.95 | 4.80 | 1,309 |
| 13 May 2024 | 4.71 | -0.13 | -2.69% | 4.94 | 4.94 | 4.71 | 401 |
| 10 May 2024 | 4.84 | -0.09 | -1.83% | 4.94 | 4.94 | 4.84 | 130 |
| 09 May 2024 | 4.93 | 0.27 | 5.79% | 4.93 | 4.93 | 4.93 | 13 |
| 08 May 2024 | 4.66 | -0.31 | -6.24% | 4.86 | 4.86 | 4.66 | 1,455 |
| 07 May 2024 | 4.97 | 0.12 | 2.47% | 5.04 | 5.06 | 4.97 | 875 |
