Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 96.19 | -0.02 | -0.02 | 96.06 | 96.19 | 96.06 | 38000 |
| 1735594020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735334820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734989220 | 96.21 | 0.12 | 0.13 | 96.21 | 96.21 | 96.21 | 9000 |
| 1734730020 | 96.088 | 0.05 | 0.06 | 96.088 | 96.088 | 96.088 | 6000 |
| 1734643620 | 96.033 | 0.03 | 0.03 | 96.007 | 96.033 | 96.007 | 19000 |
| 1734557220 | 96.008 | 0 | 0.00 | 96.008 | 96.008 | 96.008 | 0 |
| 1734470820 | 96.008 | -0.05 | -0.05 | 96.008 | 96.008 | 96.008 | 16000 |
| 1734384420 | 96.055 | 0.01 | 0.01 | 96.049 | 96.065 | 96.049 | 37000 |
| 1734125220 | 96.045 | -0.04 | -0.04 | 96.056 | 96.056 | 96.045 | 8000 |
| 1734038820 | 96.085 | -0.09 | -0.09 | 96.085 | 96.085 | 96.085 | 6000 |
| 1733952420 | 96.174 | -0.18 | -0.18 | 96.358 | 96.358 | 96.174 | 11000 |
| 1733866020 | 96.35 | 0.14 | 0.14 | 96.38 | 96.38 | 96.35 | 11000 |
| 1733779620 | 96.213 | -0.01 | -0.01 | 96.213 | 96.213 | 96.213 | 7000 |
| 1733520420 | 96.221 | 0.1 | 0.10 | 96.221 | 96.221 | 96.221 | 2000 |
| 1733434020 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1733347620 | 96.123 | -0.04 | -0.04 | 96.123 | 96.123 | 96.123 | 2000 |
| 1733261220 | 96.16 | -0.01 | -0.01 | 96.16 | 96.16 | 96.16 | 3000 |
| 1733174820 | 96.17 | 0.17 | 0.18 | 96.17 | 96.19 | 96.17 | 12000 |
| 1732915620 | 96 | 0.02 | 0.02 | 96.231 | 96.231 | 95.962 | 54000 |
| 1732829220 | 95.98 | -0.05 | -0.05 | 95.98 | 95.98 | 95.98 | 11000 |
| 1732742820 | 96.026 | 0.13 | 0.14 | 95.845 | 96.026 | 95.845 | 10000 |
| 1732656420 | 95.891 | -0.07 | -0.07 | 95.891 | 95.891 | 95.891 | 7000 |
| 1732570020 | 95.956 | 0.02 | 0.02 | 95.956 | 95.956 | 95.956 | 3000 |
| 1732310820 | 95.941 | 0.04 | 0.04 | 95.968 | 95.968 | 95.937 | 25000 |
| 1732224420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732138020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732051620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731965220 | 95.9 | -0.07 | -0.08 | 95.9 | 95.9 | 95.9 | 7000 |
| 1731705960 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731619560 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731533160 | 95.974 | -0.08 | -0.08 | 95.974 | 95.974 | 95.974 | 7000 |
| 1731446820 | 96.049 | -0.04 | -0.04 | 96.049 | 96.049 | 96.049 | 6000 |
| 1731360420 | 96.085 | 0 | 0.00 | 96.085 | 96.085 | 96.085 | 0 |
| 1731101220 | 96.085 | 0.26 | 0.27 | 96.085 | 96.085 | 96.085 | 2000 |
| 1731014760 | 95.823 | -0.05 | -0.05 | 95.823 | 95.823 | 95.823 | 8000 |
| 1730928360 | 95.871 | 0.27 | 0.28 | 95.871 | 95.871 | 95.871 | 10000 |
| 1730841960 | 95.604 | 0.06 | 0.06 | 95.66 | 95.66 | 95.604 | 34000 |
| 1730755560 | 95.546 | 0 | 0.00 | 95.546 | 95.546 | 95.546 | 0 |
| 1730496360 | 95.546 | 0 | 0.00 | 95.546 | 95.546 | 95.546 | 0 |
| 1730409960 | 95.546 | -0.47 | -0.49 | 95.546 | 95.546 | 95.546 | 5000 |
| 1730323560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1730237160 | 96.02 | -0.03 | -0.03 | 95.937 | 96.02 | 95.937 | 11000 |
| 1730147160 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729887960 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729801560 | 96.05 | 0.06 | 0.06 | 96.06 | 96.06 | 96.03 | 26000 |
| 1729715160 | 95.99 | 0.29 | 0.30 | 95.862 | 95.99 | 95.862 | 27000 |
| 1729628760 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1729542360 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1729283160 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1729196760 | 95.7 | 0.07 | 0.07 | 95.54 | 95.7 | 95.54 | 27000 |
| 1729110360 | 95.629 | 0.04 | 0.04 | 96.25 | 96.25 | 95.629 | 71000 |
| 1729023960 | 95.586 | -0.11 | -0.11 | 95.586 | 95.586 | 95.586 | 3000 |
| 1728937560 | 95.694 | 0 | 0.00 | 95.694 | 95.694 | 95.694 | 0 |
| 1728678360 | 95.694 | -0.03 | -0.03 | 95.704 | 95.704 | 95.694 | 25000 |
| 1728591960 | 95.725 | 0.39 | 0.41 | 95.725 | 95.725 | 95.725 | 4000 |
| 1728505560 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1728419160 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1728332760 | 95.333 | -0.19 | -0.20 | 95.352 | 95.352 | 95.333 | 22000 |
| 1728073620 | 95.522 | 0 | 0.00 | 95.522 | 95.522 | 95.522 | 0 |
| 1727987220 | 95.522 | 0 | 0.00 | 95.522 | 95.522 | 95.522 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
