Datos Histórico Republic of Ireland - A28R4U

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736457960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1736371560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1736285160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1736198760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735939560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735853160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735593960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735334760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734989160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734729960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734643560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734557160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734470760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734384360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734125160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734038760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733952360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733865960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733779560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733520360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733433960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733347560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733261160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733174760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732915560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732829160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732742760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732656360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732569960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732310760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732224360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732137960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732051560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731965160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731705960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731619560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731533160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731446760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731360360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731101160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731014760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730928360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730841960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730755560	78.459999	-0.69	-0.87	78.459999	78.459999	78.459999	500
1730444400	79.149	0	0.00	79.149	79.149	79.149	0
1730358000	79.149	0	0.00	79.149	79.149	79.149	0
1730271600	79.149	0	0.00	79.149	79.149	79.149	0
1730185200	79.149	0	0.00	79.149	79.149	79.149	0
1730098800	79.149	0	0.00	79.149	79.149	79.149	0
1729839600	79.149	0	0.00	79.149	79.149	79.149	0
1729753200	79.149	0	0.00	79.149	79.149	79.149	0
1729666800	79.149	0	0.00	79.149	79.149	79.149	0
1729580400	79.149	0	0.00	79.149	79.149	79.149	0
1729494000	79.149	0	0.00	79.149	79.149	79.149	0
1729234800	79.149	0	0.00	79.149	79.149	79.149	0
1729148400	79.149	0	0.00	79.149	79.149	79.149	0
1729062000	79.149	0	0.00	79.149	79.149	79.149	0
1728975600	79.149	0	0.00	79.149	79.149	79.149	0
1728889200	79.149	0	0.00	79.149	79.149	79.149	0
1728630000	79.149	0	0.00	79.149	79.149	79.149	0
1728543600	79.149	0	0.00	79.149	79.149	79.149	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Ireland (A28R4U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Ireland (A28R4U) Histórico

Republic of Ireland (A28R4U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD