Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMW Finance NV | A28RTP | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.045 | -0.05% | 93.265 | 16:50:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.265 | 93.31 |
Resumen Histórico A28RTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28RTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.495 | 0.00 | 0.00% | 93.495 | 93.495 | 93.495 | 0 |
27 Jun 2024 | 93.495 | 0.09 | 0.09% | 93.495 | 93.495 | 93.495 | 5,000 |
26 Jun 2024 | 93.409 | 0.00 | 0.00% | 93.409 | 93.409 | 93.409 | 0 |
25 Jun 2024 | 93.409 | 0.00 | 0.00% | 93.409 | 93.409 | 93.409 | 0 |
24 Jun 2024 | 93.409 | 0.00 | 0.00% | 93.409 | 93.409 | 93.409 | 0 |
21 Jun 2024 | 93.409 | 0.00 | 0.00% | 93.409 | 93.409 | 93.409 | 0 |
20 Jun 2024 | 93.409 | 0.00 | 0.00% | 93.409 | 93.409 | 93.409 | 0 |
19 Jun 2024 | 93.409 | 0.05 | 0.05% | 93.409 | 93.409 | 93.409 | 5,000 |
18 Jun 2024 | 93.359 | 0.44 | 0.47% | 93.359 | 93.359 | 93.359 | 10,000 |
17 Jun 2024 | 92.921 | 0.00 | 0.00% | 92.921 | 92.921 | 92.921 | 0 |
14 Jun 2024 | 92.921 | 0.00 | 0.00% | 92.921 | 92.921 | 92.921 | 0 |
13 Jun 2024 | 92.921 | 0.00 | 0.00% | 92.921 | 92.921 | 92.921 | 0 |
12 Jun 2024 | 92.921 | 0.00 | 0.00% | 92.921 | 92.921 | 92.921 | 0 |
11 Jun 2024 | 92.921 | -0.05 | -0.06% | 92.921 | 92.921 | 92.921 | 26,000 |
10 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
07 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
06 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
05 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
04 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
03 Jun 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
31 May 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
30 May 2024 | 92.974 | 0.00 | 0.00% | 92.974 | 92.974 | 92.974 | 0 |
29 May 2024 | 92.974 | 0.09 | 0.10% | 92.974 | 92.974 | 92.974 | 20,000 |