Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A28RTQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 27 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 26 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 25 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 24 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 21 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 20 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 19 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 18 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 17 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 14 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 13 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 12 Jun 2024 | 83.316 | 0.00 | 0.00% | 83.316 | 83.316 | 83.316 | 0 |
| 11 Jun 2024 | 83.316 | -0.88 | -1.05% | 83.316 | 83.316 | 83.316 | 25,000 |
| 10 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 07 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 06 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 05 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 04 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 03 Jun 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 31 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 30 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 29 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 28 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 27 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 24 May 2024 | 84.198 | 0.00 | 0.00% | 84.198 | 84.198 | 84.198 | 0 |
| 23 May 2024 | 84.198 | -0.19 | -0.22% | 84.198 | 84.198 | 84.198 | 50,000 |
| 22 May 2024 | 84.384 | -0.28 | -0.32% | 84.384 | 84.384 | 84.384 | 18,000 |
| 21 May 2024 | 84.659 | 0.00 | 0.00% | 84.659 | 84.659 | 84.659 | 0 |
| 20 May 2024 | 84.659 | 0.00 | 0.00% | 84.659 | 84.659 | 84.659 | 0 |
| 17 May 2024 | 84.659 | -0.01 | -0.01% | 84.659 | 84.659 | 84.659 | 18,000 |
| 16 May 2024 | 84.669 | 0.00 | 0.00% | 84.669 | 84.669 | 84.669 | 0 |
| 15 May 2024 | 84.669 | 0.00 | 0.00% | 84.669 | 84.669 | 84.669 | 0 |
| 14 May 2024 | 84.669 | 0.27 | 0.32% | 84.669 | 84.669 | 84.669 | 3,000 |
| 13 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 10 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 09 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 08 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 07 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 06 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 03 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 02 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 30 Abr 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 29 Abr 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 26 Abr 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 25 Abr 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 0 |
| 24 Abr 2024 | 84.40 | -0.56 | -0.65% | 84.40 | 84.40 | 84.40 | 5,000 |
| 23 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 22 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 19 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 18 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 17 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 16 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 15 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 12 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 11 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 10 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 09 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 08 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 05 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 04 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 03 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
| 02 Abr 2024 | 84.955 | 0.00 | 0.00% | 84.955 | 84.955 | 84.955 | 0 |
